Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00078000 | 2024-06-18 1:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.23% |
WMT240705C00078000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 50 | 35.94% |
WMT240712C00078000 | 2024-06-10 3:35PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | - | 50 | 29.30% |
WMT240726C00078000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 22.56% |
WMT240802C00078000 | 2024-06-21 1:01PM EDT | 2024-08-02 | 0.06 | 0.01 | 0.13 | 0.00 | - | 100 | 1 | 25.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00078000 | 2024-06-25 10:23AM EDT | 2024-06-28 | 10.25 | 9.30 | 10.55 | +1.21 | +13.38% | 1 | 3 | 106.64% |