Italia markets close in 4 hours 49 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,76+0,15 (+0,26%)
Alla chiusura: 04:00PM EST
58,60 -0,16 (-0,27%)
Preborsa: 06:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240308C000800002024-02-26 9:31AM EST2024-03-080.030.000.000.00-65050.00%
WMT240315C000800002024-02-26 12:39PM EST2024-03-150.010.000.000.00-1050.00%
WMT240322C000800002024-02-21 11:20AM EST2024-03-220.010.000.160.00--366.41%
WMT240419C000800002024-02-28 10:21AM EST2024-04-190.070.000.000.00-4025.00%
WMT240621C000800002024-02-29 1:40PM EST2024-06-210.030.000.000.00-20012.50%
WMT240719C000800002024-03-01 12:57PM EST2024-07-190.040.000.000.00-6012.50%
WMT240920C000800002024-03-01 9:30AM EST2024-09-200.070.000.000.00-15012.50%
WMT241220C000800002024-03-01 11:12AM EST2024-12-200.170.000.000.00-2806.25%
WMT250117C000800002024-03-01 2:40PM EST2025-01-170.170.000.000.00-11106.25%
WMT250620C000800002024-03-01 12:08PM EST2025-06-200.520.000.000.00-406.25%
WMT260116C000800002024-03-01 3:50PM EST2026-01-161.200.000.000.00-2706.25%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240315P000800002024-02-07 10:23AM EST2024-03-150.010.000.000.00-91930.00%
WMT240419P000800002024-02-21 1:31PM EST2024-04-190.100.000.000.00-20270.00%
WMT240517P000800002024-02-12 9:30AM EST2024-05-170.060.000.050.00-3210.00%
WMT240621P000800002024-02-23 10:41AM EST2024-06-210.050.000.000.00-500.00%
WMT240920P000800002024-02-20 11:34AM EST2024-09-200.050.000.000.00-175960.00%
WMT250117P000800002024-02-23 9:46AM EST2025-01-170.150.000.000.00-4770.00%
WMT250620P000800002024-02-14 1:34PM EST2025-06-200.380.000.000.00-52440.00%
WMT260116P000800002024-02-22 3:57PM EST2026-01-160.640.000.000.00-1759940.00%