Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00080000 | 2024-07-22 12:59PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 111 | 50.39% |
| WMT240809C00080000 | 2024-07-23 1:29PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 88 | 31.25% |
| WMT240816C00080000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 79 | 836 | 31.64% |
| WMT240823C00080000 | 2024-07-24 10:20AM EDT | 2024-08-23 | 0.11 | 0.05 | 0.39 | 0.00 | - | 2 | 258 | 38.87% |
| WMT240830C00080000 | 2024-07-24 11:41AM EDT | 2024-08-30 | 0.12 | 0.03 | 0.20 | 0.00 | - | 5 | 16 | 29.44% |
| WMT240920C00080000 | 2024-07-26 3:25PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 203 | 4,072 | 21.53% |
| WMT241018C00080000 | 2024-07-26 12:32PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.49 | -0.04 | -13.33% | 4 | 252 | 23.93% |
| WMT241220C00080000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 0.74 | 0.75 | 0.85 | -0.11 | -12.94% | 31 | 3,775 | 21.53% |
| WMT250117C00080000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 0.94 | 0.93 | 1.04 | -0.16 | -14.55% | 203 | 3,076 | 21.20% |
| WMT250321C00080000 | 2024-07-26 2:29PM EDT | 2025-03-21 | 1.51 | 1.49 | 1.84 | -0.24 | -13.71% | 32 | 1,043 | 22.89% |
| WMT250620C00080000 | 2024-07-26 12:36PM EDT | 2025-06-20 | 2.39 | 2.19 | 2.69 | -0.30 | -11.15% | 59 | 2,636 | 23.26% |
| WMT260116C00080000 | 2024-07-25 2:15PM EDT | 2026-01-16 | 4.60 | 3.45 | 5.35 | 0.00 | - | 8 | 1,436 | 26.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240809P00080000 | 2024-07-23 12:56PM EDT | 2024-08-09 | 9.85 | 8.30 | 12.30 | 0.00 | - | - | 2 | 99.73% |
| WMT240816P00080000 | 2024-07-05 3:18PM EDT | 2024-08-16 | 10.25 | 8.30 | 12.30 | 0.00 | - | 11 | 0 | 81.45% |
| WMT240920P00080000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 10.05 | 8.30 | 12.35 | +0.80 | +8.65% | 56 | 53 | 50.42% |
| WMT241220P00080000 | 2024-07-26 9:42AM EDT | 2024-12-20 | 10.15 | 8.60 | 11.45 | +0.45 | +4.64% | 2 | 122 | 24.68% |
| WMT250117P00080000 | 2024-07-22 9:56AM EDT | 2025-01-17 | 9.40 | 9.90 | 11.40 | 0.00 | - | 1 | 2 | 22.27% |
| WMT250620P00080000 | 2024-07-24 3:51PM EDT | 2025-06-20 | 10.04 | 9.50 | 12.25 | 0.00 | - | 1 | 13 | 20.37% |
| WMT260116P00080000 | 2024-07-26 10:21AM EDT | 2026-01-16 | 12.00 | 9.85 | 12.50 | +0.90 | +8.11% | 6 | 12 | 16.80% |
© 2024 Yahoo. Tutti i diritti riservati.