WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00080000 | 2023-03-24 12:47PM EDT | 2023-06-16 | 62.65 | 71.30 | 72.45 | 0.00 | - | 5 | 17 | 282.57% |
| WMT230915C00080000 | 2023-05-16 2:07PM EDT | 2023-09-15 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WMT240119C00080000 | 2023-03-24 12:15PM EDT | 2024-01-19 | 64.35 | 72.80 | 74.05 | 0.00 | - | 1 | 51 | 69.29% |
| WMT240621C00080000 | 2023-04-21 3:10PM EDT | 2024-06-21 | 74.14 | 71.90 | 73.60 | 0.00 | - | 1 | 0 | 50.32% |
| WMT250117C00080000 | 2023-05-26 10:22AM EDT | 2025-01-17 | 70.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00080000 | 2023-05-09 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 560 | 50.00% |
| WMT230915P00080000 | 2023-05-30 3:53PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
| WMT231215P00080000 | 2023-05-24 9:31AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| WMT240119P00080000 | 2023-06-05 1:04PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 12.50% |
| WMT240621P00080000 | 2023-06-06 3:13PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| WMT250117P00080000 | 2023-05-31 3:30PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.