Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.153,85 -108,94 (-0,41%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 5 | 222 |
| 19.00 | 0.00 | - | 3 | 5 | 2023-04-14 | 0.01 | -0.02 | -66.67% | 1 | 654 |
| 27.52 | +2.87 | +11.64% | 1 | 93 | 2023-04-21 | 0.04 | -0.02 | -33.33% | 120 | 5,168 |
| - | - | - | - | - | 2023-04-28 | 0.07 | -0.02 | -22.22% | 15 | 41 |
| - | - | - | - | - | 2023-05-05 | 0.12 | -0.04 | -25.00% | 9 | 54 |
| 22.30 | 0.00 | - | 1 | 6 | 2023-05-19 | 0.29 | -0.08 | -21.62% | 129 | 939 |
| 28.20 | +1.60 | +6.02% | 5 | 439 | 2023-06-16 | 0.47 | -0.09 | -16.07% | 267 | 6,463 |
| 30.15 | +1.35 | +4.69% | 12 | 197 | 2023-09-15 | 1.36 | -0.15 | -9.93% | 19 | 744 |
| 32.95 | +1.75 | +5.61% | 3 | 353 | 2024-01-19 | 2.52 | -0.28 | -10.00% | 24 | 3,721 |
| 32.20 | 0.00 | - | 6 | 161 | 2024-06-21 | 4.75 | 0.00 | - | 1 | 109 |
| 38.05 | +2.40 | +6.73% | 5 | 874 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 349 |
© 2023 Yahoo. Tutti i diritti riservati.
