Italia markets closed
Dow Jones
32.161,73 +299,75 (+0,94%) Nasdaq
11.653,73 +23,21 (+0,20%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0730 +0,0058 (+0,55%) Bitcoin EUR
26.150,53 -150,73 (-0,57%) CMC Crypto 200
608,66 +8,99 (+1,50%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 570 | 2023-03-24 | 11.71 | 0.00 | - | 8 | 5 |
| 0.05 | -0.01 | -16.67% | 403 | 751 | 2023-03-31 | 9.60 | -2.15 | -18.30% | 2 | 6 |
| 0.15 | +0.02 | +15.38% | 304 | 839 | 2023-04-06 | 9.61 | -0.04 | -0.41% | 2 | 0 |
| 0.26 | +0.10 | +62.50% | 25 | 15 | 2023-04-14 | - | - | - | - | - |
| 0.46 | +0.09 | +24.32% | 396 | 6,560 | 2023-04-21 | 9.15 | -1.99 | -17.86% | 2 | 185 |
| 0.60 | +0.13 | +27.66% | 67 | 72 | 2023-04-28 | - | - | - | - | - |
| 1.54 | +0.16 | +11.59% | 1,154 | 2,900 | 2023-05-19 | 11.55 | 0.00 | - | 8 | 308 |
| 2.30 | +0.30 | +15.00% | 401 | 6,524 | 2023-06-16 | 10.85 | -1.35 | -11.07% | 14 | 3,718 |
| 4.80 | +0.40 | +9.09% | 94 | 3,695 | 2023-09-15 | 13.54 | 0.00 | - | 1 | 949 |
| 7.75 | +0.80 | +11.51% | 100 | 4,211 | 2024-01-19 | 13.80 | -1.15 | -7.69% | 45 | 2,446 |
| 10.95 | +1.45 | +15.26% | 4 | 104 | 2024-06-21 | 15.99 | 0.00 | - | 1 | 7 |
| 14.58 | +1.28 | +9.62% | 1 | 693 | 2025-01-17 | 18.40 | 0.00 | - | 17 | 112 |
© 2023 Yahoo. Tutti i diritti riservati.
