Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,22-0,15 (-0,10%)
Alla chiusura: 04:00PM EST
153,16 -0,06 (-0,04%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.54-0.31-8.05%4722,0822022-12-090.45-0.06-11.76%1,6351,878
3.90-0.37-8.67%1518,0632022-12-161.09-0.06-5.22%7898,218
4.29-0.41-8.72%122152022-12-231.45-0.15-9.37%185651
4.85+0.32+7.06%553472022-12-301.75-0.04-2.23%129631
5.11-0.13-2.48%9192023-01-062.06-0.21-9.25%3727
5.50+5.50-352023-01-132.52+2.52-104
6.06-0.28-4.42%1,24313,3582023-01-202.60-0.02-0.76%1,93711,112
7.60-0.15-1.94%2271,2642023-02-173.64+0.04+1.11%2592,177
9.43-0.27-2.78%125,8832023-03-175.30+0.05+0.95%7516,476
12.65-0.08-0.63%112,7472023-06-167.70+0.05+0.65%253,032
15.650.00-11812023-09-159.34-0.56-5.66%26230
18.80+0.74+4.10%192,6742024-01-1911.10-0.80-6.72%421,839
25.81-0.74-2.79%142032025-01-1715.350.00-159