Italia Markets close in 2 hrs 7 mins

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,30+0,54 (+0,92%)
Alla chiusura: 04:00PM EST
59,54 +0,24 (+0,40%)
Preborsa: 09:22AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%1001402024-03-08-----
0.03+0.02+200.00%21,0042024-03-1549.180.00-10
0.240.00-482024-03-22-----
0.050.00-1212024-03-28-----
0.07+0.02+40.00%902922024-04-19-----
0.20+0.04+25.00%16772024-05-17-----
0.35+0.06+20.69%364812024-06-21-----
0.48+0.05+11.63%20792024-07-19-----
1.09+0.20+22.47%28862024-09-20-----
2.46+0.32+14.95%2442024-12-20-----
2.80+0.16+6.06%7921,1552025-01-1745.700.00--0
5.70+0.75+15.15%21132025-06-2033.950.00--1
8.600.00-51032026-01-1634.040.00-21