Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,15-0,11 (-0,19%)
In data: 12:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621C000350002024-04-18 2:39PM EDT2024-06-2124.4624.3524.500.00-2312474.80%
WMT240719C000350002024-04-18 3:25PM EDT2024-07-1924.6024.4524.650.00-554167.48%
WMT240920C000350002024-03-25 12:01AM EDT2024-09-2016.4523.7527.700.00---74.95%
WMT250117C000350002024-04-12 11:11AM EDT2025-01-1726.5023.7025.950.00-173058.94%
WMT250620C000350002024-03-14 11:01AM EDT2025-06-2026.4524.1028.850.00-606051.62%
WMT260116C000350002024-04-11 9:59AM EDT2026-01-1627.5825.3528.250.00-11,41153.30%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240517P000350002024-03-27 9:42AM EDT2024-05-170.010.000.160.00-21789.84%
WMT240621P000350002024-04-04 12:10PM EDT2024-06-210.020.000.180.00-62,63261.52%
WMT240719P000350002024-03-26 1:46PM EDT2024-07-190.210.000.200.00-12552.15%
WMT240920P000350002024-04-01 2:11PM EDT2024-09-200.020.000.110.00-111140.82%
WMT241220P000350002024-04-18 10:29AM EDT2024-12-200.100.090.110.00-136332.42%
WMT250117P000350002024-04-11 11:55AM EDT2025-01-170.120.120.140.00-74,43331.93%
WMT250620P000350002024-03-28 3:42PM EDT2025-06-200.240.060.550.00-236633.67%
WMT260116P000350002024-03-27 1:08PM EDT2026-01-160.450.100.850.00-5063630.79%