Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 30.75 | 34.80 | 0.00 | - | 2 | 12 | 41.80% |
| WMT250117C00035000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 31.27 | 32.05 | 35.45 | 0.00 | - | 3 | 0 | 66.80% |
| WMT250321C00035000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 35.00 | 33.25 | 37.50 | +1.61 | +4.82% | 2 | 7 | 55.71% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
| WMT260116C00035000 | 2024-07-23 10:20AM EDT | 2026-01-16 | 38.10 | 34.00 | 38.50 | 0.00 | - | 1 | 1,406 | 63.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00035000 | 2024-07-24 9:36AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1 | 103.13% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 98 | 73.83% |
| WMT241220P00035000 | 2024-07-09 2:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 1.76 | 0.00 | - | 2 | 363 | 77.78% |
| WMT250117P00035000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 4,464 | 47.17% |
| WMT250620P00035000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.22 | 0.00 | - | 3 | 366 | 55.18% |
| WMT260116P00035000 | 2024-07-05 12:15PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.49 | 0.00 | - | 10 | 637 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.