Italia markets open in 4 hours 40 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.334,39 +132,02 (+0,35%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.250,00 -1.072,73 (-1,84%) CMC Crypto 200
1.310,67 +16,00 (+1,24%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 24.25 | 23.35 | 25.95 | 0.00 | - | 6 | 131 | 112.11% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 24.60 | 26.50 | 0.00 | - | 18 | 61 | 71.09% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 57.91% |
| WMT241220C00035000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 24.90 | 24.05 | 28.20 | 0.00 | - | - | 12 | 52.54% |
| WMT250117C00035000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 26.50 | 24.15 | 28.20 | 0.00 | - | 1 | 730 | 50.34% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 24.00 | 28.90 | 0.00 | - | 3 | 5 | 72.69% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 63.70% |
| WMT260116C00035000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 26.60 | 26.00 | 29.85 | 0.00 | - | 1 | 1,411 | 57.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 166.02% |
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 136.72% |
| WMT240621P00035000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,632 | 25.00% |
| WMT240719P00035000 | 2024-03-26 1:46PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 59.77% |
| WMT240920P00035000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 110 | 42.87% |
| WMT241220P00035000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 363 | 34.28% |
| WMT250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 4,430 | 32.81% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 35.06% |
| WMT260116P00035000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.72 | 0.00 | - | 1 | 635 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.