Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.33
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00043330 | 2024-05-09 2:38PM EDT | 2024-09-20 | 17.90 | 22.15 | 24.95 | 0.00 | - | 3 | 681 | 0.00% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250117C00043330 | 2024-05-16 2:34PM EDT | 2025-01-17 | 22.00 | 24.60 | 25.70 | 0.00 | - | 10 | 1,371 | 0.00% |
| WMT250620C00043330 | 2024-06-21 3:30PM EDT | 2025-06-20 | 24.10 | 26.50 | 31.50 | 0.00 | - | 1 | 553 | 53.38% |
| WMT260116C00043330 | 2024-07-25 1:53PM EDT | 2026-01-16 | 28.98 | 26.50 | 31.00 | 0.00 | - | 40 | 1,006 | 52.77% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00043330 | 2024-07-19 2:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 2,774 | 53.52% |
| WMT241220P00043330 | 2024-07-25 3:59PM EDT | 2024-12-20 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 111 | 36.33% |
| WMT250117P00043330 | 2024-07-24 11:15AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | 0.00 | - | 8 | 6,541 | 34.38% |
| WMT250620P00043330 | 2024-07-22 10:14AM EDT | 2025-06-20 | 0.21 | 0.10 | 0.48 | 0.00 | - | 6 | 466 | 33.06% |
| WMT260116P00043330 | 2024-07-26 12:20PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.66 | -0.05 | -10.00% | 16 | 208 | 27.82% |
© 2024 Yahoo. Tutti i diritti riservati.