Italia markets close in 42 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,38+0,12 (+0,20%)
In data: 10:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:43.33
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000433302024-04-02 9:50AM EDT2024-04-1916.4015.8015.950.00-6730.00%
WMT240517C000433302024-03-01 11:00AM EDT2024-05-1715.9016.8518.000.00-633113.33%
WMT240621C000433302024-04-18 1:18PM EDT2024-06-2116.3016.0516.200.00-102,10043.16%
WMT240719C000433302024-04-19 10:11AM EDT2024-07-1916.5516.2516.40-0.60-3.50%36442.97%
WMT240920C000433302024-04-03 9:30AM EDT2024-09-2016.4016.5516.700.00-368438.77%
WMT241220C000433302024-03-08 4:08PM EDT2024-12-2018.1416.6019.750.00-3358.58%
WMT250117C000433302024-04-16 3:39PM EDT2025-01-1718.0517.1517.450.00-151,11937.09%
WMT250620C000433302024-03-12 1:16PM EDT2025-06-2020.2018.8520.200.00-1055347.00%
WMT260116C000433302024-04-03 2:43PM EDT2026-01-1619.2319.0520.150.00-101,19138.26%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000433302024-03-18 9:30AM EDT2024-04-190.030.000.000.00-223950.00%
WMT240517P000433302024-04-15 12:40PM EDT2024-05-170.020.000.210.00-116560.16%
WMT240621P000433302024-04-17 10:52AM EDT2024-06-210.040.040.050.00-74,74335.94%
WMT240719P000433302024-04-17 9:30AM EDT2024-07-190.060.060.070.00-2415531.54%
WMT240920P000433302024-04-18 11:29AM EDT2024-09-200.130.140.160.00-22,76928.08%
WMT241220P000433302024-04-19 9:30AM EDT2024-12-200.340.310.33+0.06+21.43%19825.93%
WMT250117P000433302024-04-18 10:53AM EDT2025-01-170.380.360.390.00-155,54625.56%
WMT250620P000433302024-04-10 11:20AM EDT2025-06-200.600.680.720.00-146624.04%
WMT260116P000433302024-04-11 1:34PM EDT2026-01-160.981.071.140.00-116622.68%