Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%) CMC Crypto 200
1.308,45 +13,78 (+1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-05-08 1:55PM EDT | 2024-05-17 | 17.25 | 16.00 | 18.10 | +1.35 | +8.49% | 30 | 33 | 101.56% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 16.30 | 18.15 | 0.00 | - | 3 | 2,094 | 59.38% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 16.55 | 18.30 | 0.00 | - | 2 | 66 | 53.17% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 0.00% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 54.74% |
| WMT250117C00043330 | 2024-05-07 3:58PM EDT | 2025-01-17 | 18.60 | 17.20 | 20.00 | 0.00 | - | 257 | 1,375 | 53.63% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 17.90 | 19.80 | 0.00 | - | 2 | 555 | 41.08% |
| WMT260116C00043330 | 2024-05-08 11:07AM EDT | 2026-01-16 | 20.50 | 19.85 | 21.30 | +0.19 | +0.94% | 1 | 1,190 | 40.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 88.28% |
| WMT240621P00043330 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 4,888 | 43.16% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 7 | 155 | 35.94% |
| WMT240920P00043330 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.08 | 0.09 | 0.11 | -0.05 | -38.46% | 3 | 2,771 | 29.10% |
| WMT241220P00043330 | 2024-05-02 9:34AM EDT | 2024-12-20 | 0.28 | 0.20 | 0.23 | 0.00 | - | 1 | 99 | 25.88% |
| WMT250117P00043330 | 2024-05-03 11:48AM EDT | 2025-01-17 | 0.29 | 0.22 | 0.27 | 0.00 | - | 1 | 5,541 | 25.24% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.53 | 0.57 | 0.00 | - | 1 | 466 | 23.83% |
| WMT260116P00043330 | 2024-05-06 3:14PM EDT | 2026-01-16 | 1.00 | 0.94 | 1.00 | 0.00 | - | 60 | 212 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.