Italia markets open in 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.025,64 -1.135,44 (-1,92%) CMC Crypto 200
1.291,15 -3,53 (-0,27%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240621C00045000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 15.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920C00045000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00045000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 47.61% |
| WMT260116C00045000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00045000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240517P00045000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240621P00045000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT240719P00045000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240920P00045000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT241220P00045000 | 2024-05-03 12:41PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| WMT250117P00045000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250321P00045000 | 2024-05-06 3:58PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WMT250620P00045000 | 2024-05-06 1:51PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT260116P00045000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.