Italia Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,06-0,19 (-0,33%)
In data: 12:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000450002024-03-27 11:01AM EDT2024-04-1915.8014.0014.150.00-2127206.25%
WMT240517C000450002024-04-10 10:00AM EDT2024-05-1715.0514.1015.000.00-15274.02%
WMT240621C000450002024-04-18 12:34PM EDT2024-06-2114.6514.3014.400.00-374145.41%
WMT240719C000450002024-04-18 12:34PM EDT2024-07-1914.9014.1514.650.00-52643.75%
WMT240920C000450002024-03-12 2:45PM EDT2024-09-2017.2914.8017.050.00-326161.08%
WMT241220C000450002024-04-11 9:46AM EDT2024-12-2015.4515.1515.700.00-31637.51%
WMT250117C000450002024-04-16 12:51PM EDT2025-01-1716.7215.6515.800.00-11,19136.38%
WMT250620C000450002024-03-13 11:09AM EDT2025-06-2018.6517.8020.050.00-120953.06%
WMT260116C000450002024-04-19 10:11AM EDT2026-01-1618.2517.8018.15-0.05-0.27%1717735.15%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000450002024-04-05 10:40AM EDT2024-04-190.010.000.010.00-2750187.50%
WMT240426P000450002024-04-19 11:06AM EDT2024-04-260.010.000.74-0.01-50.00%515131.64%
WMT240517P000450002024-04-18 9:44AM EDT2024-05-170.020.010.080.00-1537450.59%
WMT240621P000450002024-04-19 11:49AM EDT2024-06-210.050.050.07-0.01-16.67%13,36533.40%
WMT240719P000450002024-04-01 3:39PM EDT2024-07-190.090.080.090.00-32052429.00%
WMT240920P000450002024-04-18 12:54PM EDT2024-09-200.190.190.210.00-21,70526.27%
WMT241220P000450002024-04-19 10:49AM EDT2024-12-200.400.400.42+0.04+11.11%1021224.49%
WMT250117P000450002024-04-10 12:39PM EDT2025-01-170.400.460.490.00-155,72424.17%
WMT250620P000450002024-04-12 1:38PM EDT2025-06-200.820.840.870.00-561922.84%
WMT260116P000450002024-04-11 11:13AM EDT2026-01-161.191.281.360.00-322321.77%