Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00045000 | 2024-07-08 10:30AM EDT | 2024-08-16 | 25.22 | 22.60 | 26.85 | 0.00 | - | 3 | 13 | 184.57% |
| WMT240823C00045000 | 2024-07-10 3:14PM EDT | 2024-08-23 | 26.30 | 22.60 | 26.85 | 0.00 | - | - | 1 | 159.81% |
| WMT240920C00045000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 24.44 | 22.65 | 26.90 | -0.81 | -3.21% | 1 | 273 | 113.97% |
| WMT241220C00045000 | 2024-07-08 10:30AM EDT | 2024-12-20 | 25.79 | 23.25 | 27.50 | 0.00 | - | 3 | 19 | 77.08% |
| WMT250117C00045000 | 2024-07-18 1:49PM EDT | 2025-01-17 | 26.50 | 23.30 | 27.55 | 0.00 | - | 3 | 1,005 | 71.14% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 2025-03-21 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 67.15% |
| WMT250620C00045000 | 2024-07-19 12:24PM EDT | 2025-06-20 | 27.50 | 24.00 | 28.50 | 0.00 | - | 2 | 209 | 58.46% |
| WMT260116C00045000 | 2024-07-25 1:53PM EDT | 2026-01-16 | 27.48 | 25.00 | 29.50 | 0.00 | - | 40 | 353 | 50.76% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00045000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 1 | 87.89% |
| WMT240920P00045000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 6 | 1,790 | 50.39% |
| WMT241220P00045000 | 2024-07-26 11:38AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 2,125 | 34.38% |
| WMT250117P00045000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 140 | 5,786 | 31.93% |
| WMT250321P00045000 | 2024-07-17 1:33PM EDT | 2025-03-21 | 0.12 | 0.04 | 0.31 | 0.00 | - | 5 | 205 | 33.01% |
| WMT250620P00045000 | 2024-07-23 9:30AM EDT | 2025-06-20 | 0.30 | 0.01 | 0.52 | 0.00 | - | 1 | 625 | 31.45% |
| WMT260116P00045000 | 2024-07-26 12:20PM EDT | 2026-01-16 | 0.53 | 0.45 | 0.74 | -0.02 | -3.64% | 9 | 295 | 26.76% |
© 2024 Yahoo. Tutti i diritti riservati.