Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,14+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
60,07 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.33
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000483302024-04-04 12:48PM EDT2024-04-1911.5010.9013.900.00-649134.38%
WMT240517C000483302024-04-04 12:48PM EDT2024-05-1711.6511.0512.950.00-646574.51%
WMT240621C000483302024-04-08 3:56PM EDT2024-06-2111.9211.1513.300.00-31,54558.30%
WMT240719C000483302024-03-28 2:00PM EDT2024-07-1912.6511.4013.600.00-1953.08%
WMT240920C000483302024-04-11 1:01PM EDT2024-09-2013.1011.7513.900.00-599444.26%
WMT241220C000483302024-03-21 11:36AM EDT2024-12-2015.1012.6014.500.00-319339.72%
WMT250117C000483302024-04-10 11:18AM EDT2025-01-1713.9513.8014.350.00-61,96036.67%
WMT250620C000483302024-04-04 1:58PM EDT2025-06-2014.4514.8516.000.00-117038.01%
WMT260116C000483302024-04-04 10:55AM EDT2026-01-1616.2015.4016.850.00-320334.65%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000483302024-04-02 3:06PM EDT2024-04-190.010.000.010.00-129,81859.38%
WMT240517P000483302024-04-12 11:09AM EDT2024-05-170.040.050.06-0.01-20.00%156036.33%
WMT240621P000483302024-04-12 3:53PM EDT2024-06-210.110.100.11+0.02+22.22%2095,09428.61%
WMT240719P000483302024-04-11 11:56AM EDT2024-07-190.140.140.150.00-113725.68%
WMT240920P000483302024-04-04 11:25AM EDT2024-09-200.330.300.320.00-37,22723.73%
WMT241220P000483302024-04-02 9:32AM EDT2024-12-200.550.610.640.00-2028022.95%
WMT250117P000483302024-04-12 1:57PM EDT2025-01-170.710.690.71+0.08+12.70%39,11422.47%
WMT250620P000483302024-04-04 2:20PM EDT2025-06-201.201.121.200.00-1136021.57%
WMT260116P000483302024-04-11 2:13PM EDT2026-01-161.591.671.740.00-2438320.48%