Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.33
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00048330 | 2024-07-26 10:40AM EDT | 2024-09-20 | 21.16 | 19.35 | 23.60 | -0.44 | -2.04% | 1 | 990 | 100.76% |
| WMT241220C00048330 | 2024-06-28 2:16PM EDT | 2024-12-20 | 20.27 | 20.00 | 24.25 | 0.00 | - | 3 | 211 | 68.86% |
| WMT250117C00048330 | 2024-07-25 9:30AM EDT | 2025-01-17 | 23.30 | 20.10 | 24.35 | 0.00 | - | 3 | 1,945 | 64.01% |
| WMT250620C00048330 | 2024-07-24 10:19AM EDT | 2025-06-20 | 24.02 | 21.00 | 25.50 | 0.00 | - | 1 | 168 | 53.92% |
| WMT260116C00048330 | 2024-07-25 11:56AM EDT | 2026-01-16 | 24.90 | 22.40 | 25.20 | 0.00 | - | 1 | 214 | 40.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00048330 | 2024-07-12 3:12PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.22 | 0.00 | - | 1 | 6,825 | 54.79% |
| WMT241220P00048330 | 2024-07-26 12:25PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.14 | +0.01 | +11.11% | 3 | 285 | 31.15% |
| WMT250117P00048330 | 2024-07-24 11:14AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.16 | 0.00 | - | 5 | 8,343 | 29.20% |
| WMT250620P00048330 | 2024-06-20 10:09AM EDT | 2025-06-20 | 0.52 | 0.11 | 0.64 | 0.00 | - | 5 | 314 | 28.64% |
| WMT260116P00048330 | 2024-07-24 12:31PM EDT | 2026-01-16 | 0.71 | 0.70 | 0.99 | 0.00 | - | 8 | 367 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.