Italia markets close in 34 minutes
FTSE MIB
34.185,70 -56,79 (-0,17%) Dow Jones
38.959,34 +75,08 (+0,19%) Nasdaq
16.323,49 -9,06 (-0,06%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,42 +0,04 (+0,05%) Bitcoin EUR
58.295,79 -781,80 (-1,32%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:48.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-05-06 11:10AM EDT | 2024-05-17 | 11.18 | 12.15 | 12.35 | 0.00 | - | 36 | 444 | 71.88% |
| WMT240621C00048330 | 2024-05-06 10:45AM EDT | 2024-06-21 | 11.37 | 11.70 | 12.50 | 0.00 | - | 18 | 1,486 | 42.19% |
| WMT240719C00048330 | 2024-05-07 10:53AM EDT | 2024-07-19 | 12.80 | 11.90 | 12.70 | 0.00 | - | 6 | 58 | 38.72% |
| WMT240920C00048330 | 2024-05-07 10:54AM EDT | 2024-09-20 | 13.25 | 12.40 | 13.10 | 0.00 | - | 16 | 992 | 34.50% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 36.19% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 13.90 | 14.05 | 0.00 | - | 6 | 1,960 | 33.37% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 15.00 | 15.15 | 0.00 | - | 1 | 170 | 32.69% |
| WMT260116C00048330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 16.49 | 16.30 | 16.50 | 0.00 | - | 1 | 207 | 32.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 567 | 73.44% |
| WMT240621P00048330 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 4 | 4,773 | 33.79% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 347 | 28.32% |
| WMT240920P00048330 | 2024-04-30 2:26PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.22 | 0.00 | - | 19 | 7,241 | 24.27% |
| WMT241220P00048330 | 2024-05-07 9:53AM EDT | 2024-12-20 | 0.45 | 0.42 | 0.45 | 0.00 | - | 1 | 298 | 22.39% |
| WMT250117P00048330 | 2024-05-07 9:39AM EDT | 2025-01-17 | 0.53 | 0.48 | 0.51 | 0.00 | - | 1 | 8,492 | 21.85% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 0.93 | 1.01 | 0.00 | - | 50 | 323 | 21.35% |
| WMT260116P00048330 | 2024-05-07 11:22AM EDT | 2026-01-16 | 1.56 | 1.56 | 2.46 | 0.00 | - | 20 | 383 | 24.74% |
© 2024 Yahoo. Tutti i diritti riservati.