Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,24-0,02 (-0,03%)
In data: 11:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:53.33
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000533302024-04-19 10:33AM EDT2024-04-195.925.805.95-0.07-1.17%32,630108.59%
WMT240517C000533302024-04-19 10:35AM EDT2024-05-176.256.056.15-0.10-1.57%121,54729.88%
WMT240621C000533302024-04-19 9:45AM EDT2024-06-216.856.456.55+0.29+4.42%1510,90127.59%
WMT240719C000533302024-04-19 9:36AM EDT2024-07-197.106.806.90-0.10-1.39%1034327.41%
WMT240920C000533302024-04-19 9:57AM EDT2024-09-207.557.507.60-0.20-2.58%21,32627.14%
WMT241220C000533302024-04-17 10:05AM EDT2024-12-209.608.558.650.00-1151,36828.10%
WMT250117C000533302024-04-17 10:06AM EDT2025-01-179.668.458.900.00-512,92328.05%
WMT250620C000533302024-04-18 9:58AM EDT2025-06-2010.4510.1510.300.00-1291,04928.70%
WMT260116C000533302024-04-17 2:32PM EDT2026-01-1612.5011.8012.000.00-1260729.60%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000533302024-04-18 3:26PM EDT2024-04-190.010.000.010.00-63,55681.25%
WMT240517P000533302024-04-18 3:48PM EDT2024-05-170.190.180.20+0.01+5.56%43,81728.42%
WMT240621P000533302024-04-18 3:57PM EDT2024-06-210.350.350.370.00-1018,94622.85%
WMT240719P000533302024-04-18 9:52AM EDT2024-07-190.450.480.500.00-21,62721.05%
WMT240920P000533302024-04-17 10:10AM EDT2024-09-200.750.870.890.00-372,47520.19%
WMT241220P000533302024-04-19 9:36AM EDT2024-12-201.331.361.40-0.05-3.62%55,03519.64%
WMT250117P000533302024-04-18 11:18AM EDT2025-01-171.381.461.500.00-6065,18819.24%
WMT250620P000533302024-04-12 12:12PM EDT2025-06-201.982.152.240.00-1659018.99%
WMT260116P000533302024-04-17 1:11PM EDT2026-01-162.712.662.940.00-51695218.22%