Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.228,29 -1.473,88 (-2,51%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-08 2:51PM EDT | 2024-05-17 | 7.00 | 6.35 | 8.10 | -0.08 | -1.13% | 1,805 | 1,619 | 57.81% |
| WMT240621C00053330 | 2024-05-08 2:48PM EDT | 2024-06-21 | 7.31 | 6.85 | 7.40 | -0.21 | -2.79% | 286 | 10,502 | 31.69% |
| WMT240719C00053330 | 2024-05-08 1:36PM EDT | 2024-07-19 | 7.75 | 6.50 | 7.70 | +0.02 | +0.26% | 125 | 370 | 29.81% |
| WMT240920C00053330 | 2024-05-08 10:46AM EDT | 2024-09-20 | 8.55 | 8.20 | 9.30 | +0.70 | +8.92% | 5 | 1,318 | 36.77% |
| WMT241220C00053330 | 2024-05-08 1:39PM EDT | 2024-12-20 | 9.49 | 9.00 | 9.50 | +0.71 | +8.09% | 750 | 1,319 | 29.75% |
| WMT250117C00053330 | 2024-05-08 1:56PM EDT | 2025-01-17 | 9.68 | 9.45 | 9.60 | -0.07 | -0.72% | 240 | 13,219 | 28.68% |
| WMT250620C00053330 | 2024-05-08 12:09PM EDT | 2025-06-20 | 11.00 | 10.85 | 11.05 | -0.30 | -2.65% | 12 | 1,362 | 29.41% |
| WMT260116C00053330 | 2024-05-08 2:07PM EDT | 2026-01-16 | 12.65 | 12.50 | 13.10 | +0.55 | +4.55% | 15 | 731 | 31.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 115 | 3,801 | 41.80% |
| WMT240621P00053330 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 4 | 11,834 | 24.56% |
| WMT240719P00053330 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.24 | 0.26 | 0.00 | - | 11 | 1,771 | 21.49% |
| WMT240920P00053330 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.56 | 0.57 | 0.61 | -0.16 | -22.22% | 25 | 2,422 | 20.48% |
| WMT241220P00053330 | 2024-05-08 1:20PM EDT | 2024-12-20 | 1.00 | 1.02 | 1.06 | -0.06 | -5.66% | 37 | 5,050 | 19.59% |
| WMT250117P00053330 | 2024-05-08 1:01PM EDT | 2025-01-17 | 1.09 | 1.10 | 1.13 | +0.02 | +1.87% | 841 | 5,255 | 18.99% |
| WMT250620P00053330 | 2024-05-08 1:23PM EDT | 2025-06-20 | 1.82 | 1.81 | 1.97 | +0.02 | +1.11% | 4 | 608 | 19.43% |
| WMT260116P00053330 | 2024-05-03 3:55PM EDT | 2026-01-16 | 2.68 | 2.36 | 3.15 | 0.00 | - | 4 | 948 | 20.44% |
© 2024 Yahoo. Tutti i diritti riservati.