Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.395,05
+759,52(+1,23%)

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,78

-0,24

(-0,34%)

Alla chiusura: 04:00PM EDT

69,75

-0,03

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:53.33

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920C00053330	2024-07-25 9:30AM EDT	2024-09-20	16.28	14.50	18.70	-1.72	-9.56%	4	1,265	82.91%
WMT241220C00053330	2024-07-16 1:30PM EDT	2024-12-20	17.94	15.20	19.45	0.00	-	1	579	57.84%
WMT250117C00053330	2024-07-26 1:11PM EDT	2025-01-17	17.50	15.30	19.60	-1.10	-5.91%	4	13,561	54.19%
WMT250620C00053330	2024-07-19 9:36AM EDT	2025-06-20	20.20	16.85	20.55	0.00	-	3	1,270	44.78%
WMT260116C00053330	2024-07-22 11:46AM EDT	2026-01-16	20.75	19.70	21.35	0.00	-	6	695	38.30%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920P00053330	2024-07-19 1:05PM EDT	2024-09-20	0.05	0.05	0.08	0.00	-	1	2,603	35.16%
WMT241220P00053330	2024-07-18 12:59PM EDT	2024-12-20	0.17	0.18	0.23	0.00	-	1	5,140	26.32%
WMT250117P00053330	2024-07-24 2:52PM EDT	2025-01-17	0.22	0.22	0.27	0.00	-	50	8,814	24.95%
WMT250620P00053330	2024-07-24 12:45PM EDT	2025-06-20	0.60	0.59	1.04	0.00	-	7	827	25.93%
WMT260116P00053330	2024-07-26 3:04PM EDT	2026-01-16	1.23	1.19	1.52	+0.08	+6.96%	3	1,241	23.02%