Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.377,74 -1.342,94 (-2,29%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.43 | 2.38 | 2.44 | -0.13 | -5.08% | 463 | 5,816 | 30.86% |
| WMT240621C00058330 | 2024-05-08 3:50PM EDT | 2024-06-21 | 3.04 | 2.99 | 3.05 | -0.26 | -7.88% | 415 | 16,819 | 22.93% |
| WMT240719C00058330 | 2024-05-08 2:07PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.50 | -0.10 | -2.70% | 155 | 3,566 | 22.56% |
| WMT240920C00058330 | 2024-05-08 2:46PM EDT | 2024-09-20 | 4.39 | 4.35 | 4.45 | -0.11 | -2.44% | 314 | 3,140 | 23.37% |
| WMT241220C00058330 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.65 | 5.60 | 5.70 | 0.00 | - | 1 | 2,340 | 24.94% |
| WMT250117C00058330 | 2024-05-08 1:06PM EDT | 2025-01-17 | 6.05 | 5.80 | 5.95 | -0.10 | -1.63% | 103 | 9,575 | 24.82% |
| WMT250620C00058330 | 2024-05-08 3:03PM EDT | 2025-06-20 | 7.50 | 7.45 | 7.60 | +0.54 | +7.76% | 12 | 690 | 26.29% |
| WMT260116C00058330 | 2024-05-08 12:05PM EDT | 2026-01-16 | 8.65 | 9.30 | 9.45 | -0.75 | -7.98% | 2 | 1,424 | 27.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.55 | +0.06 | +12.50% | 71 | 10,417 | 33.35% |
| WMT240621P00058330 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.88 | 0.86 | 0.90 | +0.08 | +10.00% | 118 | 8,912 | 20.56% |
| WMT240719P00058330 | 2024-05-08 2:23PM EDT | 2024-07-19 | 1.04 | 1.05 | 1.09 | +0.03 | +2.97% | 45 | 3,308 | 18.12% |
| WMT240920P00058330 | 2024-05-08 10:54AM EDT | 2024-09-20 | 1.61 | 1.64 | 1.75 | -0.07 | -4.17% | 53 | 3,480 | 18.14% |
| WMT241220P00058330 | 2024-05-06 10:22AM EDT | 2024-12-20 | 2.54 | 2.28 | 2.32 | 0.00 | - | 10 | 1,032 | 17.22% |
| WMT250117P00058330 | 2024-05-08 1:31PM EDT | 2025-01-17 | 2.33 | 2.30 | 2.41 | 0.00 | - | 149 | 7,708 | 16.72% |
| WMT250620P00058330 | 2024-05-03 12:57PM EDT | 2025-06-20 | 3.50 | 3.20 | 3.30 | 0.00 | - | 10 | 788 | 16.85% |
| WMT260116P00058330 | 2024-05-02 9:45AM EDT | 2026-01-16 | 4.70 | 4.05 | 4.20 | 0.00 | - | 10 | 1,381 | 16.68% |
© 2024 Yahoo. Tutti i diritti riservati.