Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,14+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
60,07 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.33
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000583302024-04-12 3:45PM EDT2024-04-191.991.862.00+0.04+2.05%43820,89923.93%
WMT240517C000583302024-04-12 3:52PM EDT2024-05-172.822.832.85+0.03+1.08%1348,35524.63%
WMT240621C000583302024-04-12 3:52PM EDT2024-06-213.353.253.40+0.05+1.52%17117,58823.07%
WMT240719C000583302024-04-12 11:58AM EDT2024-07-194.083.653.80+0.18+4.62%73,42722.90%
WMT240920C000583302024-04-11 3:40PM EDT2024-09-204.504.555.650.00-43,29329.92%
WMT241220C000583302024-04-09 2:31PM EDT2024-12-205.354.855.950.00-302,25725.46%
WMT250117C000583302024-04-11 2:58PM EDT2025-01-176.205.206.200.00-79,62825.39%
WMT250620C000583302024-04-10 1:25PM EDT2025-06-207.937.558.100.00-368527.88%
WMT260116C000583302024-04-12 10:10AM EDT2026-01-169.558.309.500.00-187127.42%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000583302024-04-12 3:57PM EDT2024-04-190.070.070.08-0.02-22.22%1,11713,01718.07%
WMT240517P000583302024-04-12 3:52PM EDT2024-05-170.920.900.93+0.07+8.24%2587,68523.00%
WMT240621P000583302024-04-12 3:55PM EDT2024-06-211.191.161.19+0.09+8.18%1,1925,96818.99%
WMT240719P000583302024-04-12 3:50PM EDT2024-07-191.371.351.39+0.07+5.38%1,1662,18617.79%
WMT240920P000583302024-04-12 11:10AM EDT2024-09-201.801.901.94-0.03-1.64%241,92717.54%
WMT241220P000583302024-04-12 10:17AM EDT2024-12-202.462.512.58+0.10+4.24%399917.38%
WMT250117P000583302024-04-12 3:04PM EDT2025-01-172.652.632.72+0.15+6.00%2806,41817.19%
WMT250620P000583302024-04-12 12:14PM EDT2025-06-203.403.353.50+0.17+5.26%3164616.90%
WMT260116P000583302024-04-12 12:31PM EDT2026-01-164.204.104.25+0.10+2.44%1131,29116.31%