Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.33
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00058330 | 2024-07-24 3:41PM EDT | 2024-09-20 | 12.72 | 9.50 | 14.00 | 0.00 | - | 3 | 3,054 | 68.26% |
| WMT241220C00058330 | 2024-07-25 2:35PM EDT | 2024-12-20 | 13.19 | 11.75 | 13.40 | 0.00 | - | 5 | 2,179 | 37.31% |
| WMT250117C00058330 | 2024-07-26 2:48PM EDT | 2025-01-17 | 12.83 | 11.90 | 14.05 | -1.05 | -7.56% | 13 | 9,392 | 38.97% |
| WMT250620C00058330 | 2024-07-26 1:53PM EDT | 2025-06-20 | 14.31 | 13.85 | 15.65 | -0.72 | -4.79% | 300 | 741 | 36.37% |
| WMT260116C00058330 | 2024-07-26 1:14PM EDT | 2026-01-16 | 16.20 | 15.75 | 17.55 | -0.38 | -2.29% | 6 | 1,360 | 35.38% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00058330 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 11 | 3,444 | 27.64% |
| WMT241220P00058330 | 2024-07-18 2:12PM EDT | 2024-12-20 | 0.37 | 0.42 | 0.46 | 0.00 | - | 1 | 1,209 | 22.56% |
| WMT250117P00058330 | 2024-07-25 12:50PM EDT | 2025-01-17 | 0.48 | 0.48 | 0.57 | 0.00 | - | 1 | 8,016 | 22.00% |
| WMT250620P00058330 | 2024-07-26 1:04PM EDT | 2025-06-20 | 1.17 | 0.99 | 1.38 | +0.05 | +4.46% | 3 | 1,729 | 21.64% |
| WMT260116P00058330 | 2024-07-24 3:36PM EDT | 2026-01-16 | 1.90 | 1.34 | 2.48 | 0.00 | - | 110 | 1,167 | 21.73% |
© 2024 Yahoo. Tutti i diritti riservati.