Italia markets close in 4 hours 51 minutes
FTSE MIB
34.201,87 -40,62 (-0,12%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
58.037,55 -1.469,70 (-2,47%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 3.13% |
| WMT240621C00061670 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 1.56% |
| WMT240719C00061670 | 2024-05-07 3:55PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
| WMT240920C00061670 | 2024-05-07 3:24PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| WMT241220C00061670 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WMT250117C00061670 | 2024-05-07 3:09PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| WMT250620C00061670 | 2024-05-07 11:47AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WMT260116C00061670 | 2024-05-07 10:27AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-05-07 2:23PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT240621P00061670 | 2024-05-07 3:50PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| WMT240719P00061670 | 2024-05-07 3:49PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WMT240920P00061670 | 2024-05-07 2:40PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WMT241220P00061670 | 2024-05-06 12:17PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WMT250117P00061670 | 2024-05-02 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| WMT250620P00061670 | 2024-05-03 9:54AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| WMT260116P00061670 | 2024-05-03 11:19AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.