Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.67
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00061670 | 2024-07-26 10:16AM EDT | 2024-09-20 | 8.20 | 8.05 | 10.95 | -0.70 | -7.87% | 14 | 5,625 | 59.11% |
| WMT241220C00061670 | 2024-07-25 3:04PM EDT | 2024-12-20 | 9.87 | 9.85 | 11.50 | -0.27 | -2.66% | 7 | 3,314 | 40.27% |
| WMT250117C00061670 | 2024-07-26 9:30AM EDT | 2025-01-17 | 9.15 | 9.85 | 10.80 | -1.55 | -14.49% | 7 | 8,732 | 32.46% |
| WMT250620C00061670 | 2024-07-25 11:30AM EDT | 2025-06-20 | 11.75 | 11.40 | 13.65 | -0.53 | -4.32% | 1 | 783 | 36.45% |
| WMT260116C00061670 | 2024-07-26 11:51AM EDT | 2026-01-16 | 13.90 | 13.55 | 15.25 | -0.70 | -4.79% | 8 | 993 | 33.88% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00061670 | 2024-07-26 11:37AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | +0.02 | +8.00% | 31 | 3,551 | 24.17% |
| WMT241220P00061670 | 2024-07-26 12:17PM EDT | 2024-12-20 | 0.77 | 0.77 | 0.85 | +0.01 | +1.32% | 23 | 1,750 | 21.14% |
| WMT250117P00061670 | 2024-07-26 9:57AM EDT | 2025-01-17 | 0.93 | 0.89 | 0.97 | +0.08 | +9.41% | 5 | 4,181 | 20.39% |
| WMT250620P00061670 | 2024-07-25 3:27PM EDT | 2025-06-20 | 1.76 | 1.70 | 2.05 | +0.06 | +3.53% | 3 | 1,072 | 20.61% |
| WMT260116P00061670 | 2024-07-19 10:27AM EDT | 2026-01-16 | 2.66 | 2.55 | 3.30 | 0.00 | - | 13 | 679 | 20.73% |
© 2024 Yahoo. Tutti i diritti riservati.