Italia Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,14+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
60,07 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.67
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000616702024-04-12 3:59PM EDT2024-04-190.070.070.08-0.02-22.22%9,43225,87815.63%
WMT240517C000616702024-04-12 3:58PM EDT2024-05-171.041.031.05+0.09+9.47%58810,98922.68%
WMT240621C000616702024-04-12 3:28PM EDT2024-06-211.501.481.51+0.07+4.90%2517,61020.58%
WMT240719C000616702024-04-12 2:58PM EDT2024-07-191.891.861.89+0.03+1.61%403,18020.52%
WMT240920C000616702024-04-12 3:50PM EDT2024-09-202.752.732.78+0.09+3.38%114,89921.66%
WMT241220C000616702024-04-11 11:55AM EDT2024-12-204.003.904.000.00-63,20723.44%
WMT250117C000616702024-04-12 1:50PM EDT2025-01-174.404.204.30+0.30+7.32%145,47523.66%
WMT250620C000616702024-04-12 3:56PM EDT2025-06-205.855.655.85+0.05+0.86%2854624.93%
WMT260116C000616702024-04-12 11:38AM EDT2026-01-167.907.407.60+0.36+4.77%170525.97%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000616702024-04-12 3:48PM EDT2024-04-191.591.341.68+0.16+11.19%2,3963,88319.24%
WMT240517P000616702024-04-12 3:39PM EDT2024-05-172.502.432.51+0.11+4.60%2354,37121.70%
WMT240621P000616702024-04-12 3:47PM EDT2024-06-212.692.662.74+0.08+3.07%2522,61417.65%
WMT240719P000616702024-04-12 1:12PM EDT2024-07-192.772.832.860.00-1601,07215.92%
WMT240920P000616702024-04-12 2:59PM EDT2024-09-203.353.303.40+0.11+3.40%401,90915.89%
WMT241220P000616702024-04-12 10:08AM EDT2024-12-203.853.904.050.00-9176116.02%
WMT250117P000616702024-04-12 3:59PM EDT2025-01-174.104.054.15+0.45+12.33%1471,94215.67%
WMT250620P000616702024-04-12 11:13AM EDT2025-06-204.604.756.65+0.05+1.10%227722.16%
WMT260116P000616702024-04-12 12:06PM EDT2026-01-165.355.455.60-0.35-6.14%518214.91%