Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.468,19 +1.242,99 (+2,00%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00070000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.56 | 0.54 | 0.58 | -0.24 | -30.00% | 3,796 | 1,976 | 17.73% |
| WMT240809C00070000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.87 | 0.85 | 0.90 | -0.23 | -20.91% | 2,081 | 2,352 | 18.41% |
| WMT240816C00070000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.62 | 1.71 | 1.75 | -0.30 | -15.62% | 1,366 | 22,054 | 27.78% |
| WMT240823C00070000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 1.75 | 1.68 | 1.85 | -0.30 | -14.63% | 152 | 697 | 25.37% |
| WMT240830C00070000 | 2024-07-26 3:20PM EDT | 2024-08-30 | 1.88 | 1.80 | 2.02 | -0.26 | -12.15% | 117 | 123 | 24.66% |
| WMT240920C00070000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.20 | 2.30 | 2.36 | -0.30 | -12.00% | 1,320 | 13,883 | 22.61% |
| WMT241018C00070000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 2.67 | 2.72 | 3.05 | -0.38 | -12.46% | 477 | 1,623 | 23.62% |
| WMT241220C00070000 | 2024-07-26 2:56PM EDT | 2024-12-20 | 3.91 | 4.00 | 4.10 | -0.29 | -6.90% | 46 | 4,024 | 23.80% |
| WMT250117C00070000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 4.27 | 4.30 | 4.45 | -0.48 | -10.11% | 434 | 11,117 | 23.63% |
| WMT250321C00070000 | 2024-07-26 1:06PM EDT | 2025-03-21 | 5.25 | 3.50 | 5.80 | -0.32 | -5.75% | 7 | 8,448 | 26.28% |
| WMT250620C00070000 | 2024-07-26 3:25PM EDT | 2025-06-20 | 6.40 | 5.10 | 8.30 | -0.30 | -4.48% | 6 | 2,079 | 31.88% |
| WMT260116C00070000 | 2024-07-26 2:48PM EDT | 2026-01-16 | 8.49 | 8.50 | 9.45 | -0.51 | -5.67% | 22 | 1,849 | 28.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00070000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.70 | 0.67 | 0.72 | +0.03 | +4.48% | 2,668 | 4,622 | 15.63% |
| WMT240809P00070000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.03 | 0.91 | 0.96 | +0.13 | +14.44% | 1,205 | 1,206 | 15.48% |
| WMT240816P00070000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.84 | 1.82 | 1.88 | +0.08 | +4.55% | 1,107 | 9,472 | 26.44% |
| WMT240823P00070000 | 2024-07-26 3:33PM EDT | 2024-08-23 | 2.06 | 1.64 | 2.19 | +0.20 | +10.75% | 182 | 1,784 | 26.93% |
| WMT240830P00070000 | 2024-07-26 3:41PM EDT | 2024-08-30 | 2.10 | 1.64 | 2.30 | +0.20 | +10.53% | 132 | 170 | 25.35% |
| WMT240920P00070000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 2.31 | 2.18 | 2.24 | +0.19 | +8.96% | 2,855 | 7,857 | 19.50% |
| WMT241018P00070000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 2.52 | 2.38 | 2.67 | +0.21 | +9.09% | 92 | 1,204 | 19.14% |
| WMT241220P00070000 | 2024-07-26 2:01PM EDT | 2024-12-20 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 71 | 2,445 | 17.76% |
| WMT250117P00070000 | 2024-07-26 2:42PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.40 | +0.25 | +7.69% | 153 | 1,567 | 17.05% |
| WMT250321P00070000 | 2024-07-26 3:43PM EDT | 2025-03-21 | 3.95 | 2.96 | 4.15 | +0.15 | +3.95% | 45 | 348 | 17.97% |
| WMT250620P00070000 | 2024-07-26 12:08PM EDT | 2025-06-20 | 4.40 | 3.85 | 6.60 | +0.10 | +2.33% | 13 | 2,109 | 24.59% |
| WMT260116P00070000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 5.88 | 5.10 | 6.30 | +0.34 | +6.14% | 1 | 105 | 18.32% |
© 2024 Yahoo. Tutti i diritti riservati.