Italia markets close in 3 hours 5 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,14+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
60,46 +0,32 (+0,53%)
Preborsa: 08:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000700002024-04-12 9:39AM EDT2024-04-190.020.000.000.00-401,56525.00%
WMT240426C000700002024-04-12 9:30AM EDT2024-04-260.510.000.000.00-12625.00%
WMT240503C000700002024-04-03 9:45AM EDT2024-05-030.020.000.000.00-9810112.50%
WMT240517C000700002024-04-12 2:09PM EDT2024-05-170.040.000.000.00-983,71012.50%
WMT240524C000700002024-04-12 11:07AM EDT2024-05-240.140.000.000.00-1112.50%
WMT240621C000700002024-04-12 3:15PM EDT2024-06-210.120.000.000.00-1473,9206.25%
WMT240719C000700002024-04-11 3:35PM EDT2024-07-190.160.000.000.00-129416.25%
WMT240920C000700002024-04-12 2:12PM EDT2024-09-200.530.000.000.00-942,6796.25%
WMT241220C000700002024-04-12 11:11AM EDT2024-12-201.250.000.000.00-124283.13%
WMT250117C000700002024-04-12 2:01PM EDT2025-01-171.370.000.000.00-306,5043.13%
WMT250321C000700002024-04-12 2:58PM EDT2025-03-211.840.000.000.00-28323.13%
WMT250620C000700002024-04-12 3:20PM EDT2025-06-202.490.000.000.00-707833.13%
WMT260116C000700002024-04-12 11:40AM EDT2026-01-164.270.000.000.00-95603.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000700002024-04-12 3:31PM EDT2024-04-199.850.000.000.00-430.00%
WMT240517P000700002024-03-28 3:57PM EDT2024-05-179.600.000.000.00-14500.00%
WMT240621P000700002024-04-02 11:17AM EDT2024-06-2110.700.000.000.00-200.00%
WMT240719P000700002024-03-28 10:09AM EDT2024-07-199.600.000.000.00-110.00%
WMT240920P000700002024-04-03 10:51AM EDT2024-09-2010.850.000.000.00-130.00%
WMT241220P000700002024-04-12 10:20AM EDT2024-12-209.800.000.000.00-1150.00%
WMT250117P000700002024-04-10 9:49AM EDT2025-01-1710.400.000.000.00-110.00%
WMT250620P000700002024-02-28 10:30AM EDT2025-06-2010.658.9511.050.00-3316.03%
WMT260116P000700002024-03-06 2:44PM EDT2026-01-1610.3010.6012.050.00-2517.08%