Italia markets open in 6 hours 34 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.054,19 +502,03 (+1,34%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.117,17 -282,30 (-0,45%) CMC Crypto 200
1.433,16 +18,40 (+1,30%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | -0.10 | -90.91% | 3 | 27 | 107.81% |
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.40 | 0.00 | - | 98 | 101 | 67.29% |
| WMT240517C00070000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 102 | 3,806 | 30.86% |
| WMT240524C00070000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 28.52% |
| WMT240531C00070000 | 2024-04-16 2:27PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 1 | 26.56% |
| WMT240621C00070000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 35 | 4,469 | 22.56% |
| WMT240719C00070000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 39 | 942 | 19.43% |
| WMT240920C00070000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.28 | -0.13 | -32.50% | 413 | 2,740 | 18.80% |
| WMT241220C00070000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 0.80 | 0.78 | 0.81 | -0.30 | -27.27% | 57 | 470 | 20.07% |
| WMT250117C00070000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 0.91 | 0.91 | 0.95 | -0.28 | -23.53% | 180 | 6,529 | 20.06% |
| WMT250321C00070000 | 2024-04-23 10:29AM EDT | 2025-03-21 | 1.45 | 0.91 | 1.40 | -0.30 | -17.14% | 40 | 205 | 20.86% |
| WMT250620C00070000 | 2024-04-23 3:25PM EDT | 2025-06-20 | 1.95 | 1.90 | 2.33 | -0.42 | -17.72% | 109 | 791 | 23.01% |
| WMT260116C00070000 | 2024-04-23 12:41PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.55 | -0.30 | -8.11% | 37 | 1,100 | 23.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 9.70 | 12.30 | 0.00 | - | 46 | 0 | 77.39% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 9.95 | 11.90 | 0.00 | - | 2 | 0 | 43.48% |
| WMT240719P00070000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 10.45 | 9.10 | 11.70 | +0.56 | +5.66% | 1 | 2 | 33.15% |
| WMT240920P00070000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 11.25 | 9.00 | 12.85 | +0.40 | +3.69% | 7 | 3 | 35.60% |
| WMT241220P00070000 | 2024-04-17 9:57AM EDT | 2024-12-20 | 9.90 | 9.05 | 11.60 | 0.00 | - | 144 | 93 | 19.09% |
| WMT250117P00070000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.75 | 9.10 | 11.75 | -0.15 | -1.38% | 1 | 4 | 19.26% |
| WMT250620P00070000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 10.65 | 8.95 | 11.05 | 0.00 | - | 3 | 3 | 9.69% |
| WMT260116P00070000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.05 | 0.00 | - | 2 | 5 | 14.01% |
© 2024 Yahoo. Tutti i diritti riservati.