Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.273,98 -1.336,89 (-2,28%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 2,021 | 51.17% |
| WMT240621C00073330 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 15 | 1,618 | 27.44% |
| WMT240719C00073330 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 9 | 1,245 | 22.75% |
| WMT240920C00073330 | 2024-05-08 12:58PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 259 | 2,810 | 20.07% |
| WMT241220C00073330 | 2024-05-08 3:59PM EDT | 2024-12-20 | 0.54 | 0.52 | 0.55 | -0.04 | -6.90% | 6 | 497 | 20.09% |
| WMT250117C00073330 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.64 | -0.02 | -3.08% | 1,300 | 3,170 | 19.80% |
| WMT250620C00073330 | 2024-05-06 10:04AM EDT | 2025-06-20 | 1.28 | 1.51 | 1.57 | 0.00 | - | 1 | 1,389 | 21.18% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 2.88 | 2.97 | 0.00 | - | 76 | 296 | 22.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 11.85 | 15.20 | 0.00 | - | 34 | 0 | 93.07% |
| WMT250117P00073330 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.42 | 11.65 | 13.85 | 0.00 | - | 10 | 13 | 21.40% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 19.32% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 18.92% |
© 2024 Yahoo. Tutti i diritti riservati.