Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,08-0,18 (-0,31%)
In data: 12:27PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.33
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000733302024-04-18 9:30AM EDT2024-04-190.030.000.010.00-11,393150.00%
WMT240517C000733302024-04-16 1:00PM EDT2024-05-170.020.010.020.00-12,04632.81%
WMT240621C000733302024-04-12 3:51PM EDT2024-06-210.060.050.060.00-81,62325.78%
WMT240719C000733302024-04-18 3:49PM EDT2024-07-190.060.060.070.00-841,16422.07%
WMT240920C000733302024-04-18 2:36PM EDT2024-09-200.170.160.180.00-12,60520.17%
WMT241220C000733302024-04-12 11:28AM EDT2024-12-200.740.510.530.00-1152120.61%
WMT250117C000733302024-04-18 12:55PM EDT2025-01-170.630.600.630.00-163,16420.48%
WMT250620C000733302024-04-16 1:02PM EDT2025-06-201.601.401.440.00-2089021.41%
WMT260116C000733302024-04-18 1:42PM EDT2026-01-162.662.562.720.00-1022622.73%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000733302024-04-02 9:31AM EDT2024-04-1913.4014.1014.250.00-100.00%
WMT240517P000733302024-04-19 10:35AM EDT2024-05-1714.1514.1014.55+0.45+3.28%9051.86%
WMT250117P000733302024-03-25 12:00AM EDT2025-01-1719.5412.1014.450.00---15.50%
WMT250620P000733302024-03-25 12:01AM EDT2025-06-2019.5512.1514.250.00---7.03%
WMT260116P000733302024-03-25 11:55AM EDT2026-01-1612.8312.8514.400.00-2489.67%