Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,05+0,68 (+0,49%)
Al 12:45PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220819C000850002022-08-03 11:31AM EDT2022-08-1946.6153.2556.900.00-10207.81%
WMT220916C000850002022-08-12 9:40AM EDT2022-09-1645.4854.6555.200.00-1180.27%
WMT230120C000850002022-08-16 3:30PM EDT2023-01-2055.2055.6056.050.00-15050.12%
WMT230317C000850002022-08-16 10:53AM EDT2023-03-1757.0656.2056.600.00-5847.77%
WMT230616C000850002022-08-16 9:54AM EDT2023-06-1656.9056.5057.000.00-5742.44%
WMT240119C000850002022-08-16 2:51PM EDT2024-01-1958.0057.9558.800.00-12139.40%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220819P000850002022-08-02 3:49PM EDT2022-08-190.020.000.010.00-1224181.25%
WMT220826P000850002022-08-05 11:35AM EDT2022-08-260.040.000.040.00-130110.94%
WMT220902P000850002022-08-15 11:28AM EDT2022-09-020.020.000.030.00-1110782.81%
WMT220916P000850002022-08-17 10:19AM EDT2022-09-160.010.000.02-0.02-66.67%12094759.38%
WMT221021P000850002022-08-17 12:16PM EDT2022-10-210.040.010.05-0.05-55.56%317147.66%
WMT221216P000850002022-08-16 3:36PM EDT2022-12-160.180.090.190.00-221141.94%
WMT230120P000850002022-08-16 2:35PM EDT2023-01-200.260.250.280.00-52,80239.31%
WMT230317P000850002022-08-16 1:37PM EDT2023-03-170.480.350.720.00-21340.14%
WMT230616P000850002022-08-16 1:17PM EDT2023-06-160.910.711.040.00-222036.38%
WMT240119P000850002022-08-16 1:48PM EDT2024-01-191.611.491.780.00-74731.68%