Italia markets closed
Dow Jones
33.967,67 -184,34 (-0,54%) Nasdaq
12.931,47 -171,08 (-1,31%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0172 +0,0001 (+0,01%) BTC-EUR
23.060,14 -507,56 (-2,15%) CMC Crypto 200
556,75 -16,07 (-2,81%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00085000 | 2022-08-03 11:31AM EDT | 2022-08-19 | 46.61 | 53.25 | 56.90 | 0.00 | - | 1 | 0 | 207.81% |
| WMT220916C00085000 | 2022-08-12 9:40AM EDT | 2022-09-16 | 45.48 | 54.65 | 55.20 | 0.00 | - | 1 | 1 | 80.27% |
| WMT230120C00085000 | 2022-08-16 3:30PM EDT | 2023-01-20 | 55.20 | 55.60 | 56.05 | 0.00 | - | 1 | 50 | 50.12% |
| WMT230317C00085000 | 2022-08-16 10:53AM EDT | 2023-03-17 | 57.06 | 56.20 | 56.60 | 0.00 | - | 5 | 8 | 47.77% |
| WMT230616C00085000 | 2022-08-16 9:54AM EDT | 2023-06-16 | 56.90 | 56.50 | 57.00 | 0.00 | - | 5 | 7 | 42.44% |
| WMT240119C00085000 | 2022-08-16 2:51PM EDT | 2024-01-19 | 58.00 | 57.95 | 58.80 | 0.00 | - | 1 | 21 | 39.40% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00085000 | 2022-08-02 3:49PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 181.25% |
| WMT220826P00085000 | 2022-08-05 11:35AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 30 | 110.94% |
| WMT220902P00085000 | 2022-08-15 11:28AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 107 | 82.81% |
| WMT220916P00085000 | 2022-08-17 10:19AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 120 | 947 | 59.38% |
| WMT221021P00085000 | 2022-08-17 12:16PM EDT | 2022-10-21 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 31 | 71 | 47.66% |
| WMT221216P00085000 | 2022-08-16 3:36PM EDT | 2022-12-16 | 0.18 | 0.09 | 0.19 | 0.00 | - | 2 | 211 | 41.94% |
| WMT230120P00085000 | 2022-08-16 2:35PM EDT | 2023-01-20 | 0.26 | 0.25 | 0.28 | 0.00 | - | 5 | 2,802 | 39.31% |
| WMT230317P00085000 | 2022-08-16 1:37PM EDT | 2023-03-17 | 0.48 | 0.35 | 0.72 | 0.00 | - | 2 | 13 | 40.14% |
| WMT230616P00085000 | 2022-08-16 1:17PM EDT | 2023-06-16 | 0.91 | 0.71 | 1.04 | 0.00 | - | 2 | 220 | 36.38% |
| WMT240119P00085000 | 2022-08-16 1:48PM EDT | 2024-01-19 | 1.61 | 1.49 | 1.78 | 0.00 | - | 7 | 47 | 31.68% |
© 2022 Yahoo. Tutti i diritti riservati.
