Italia markets open in 3 hours 13 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
154,04-1,69 (-1,09%)
Alla chiusura: 04:00PM EST
154,10 +0,06 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231208C000850002023-11-21 12:41PM EST2023-12-0871.1568.7569.600.00--2360.16%
WMT231215C000850002023-10-31 2:01PM EST2023-12-1579.0470.3071.100.00-13266.85%
WMT240119C000850002023-09-29 8:46AM EST2024-01-1977.7676.1577.250.00-2137193.41%
WMT240315C000850002023-09-22 9:28AM EST2024-03-1579.7874.8076.400.00-232120.94%
WMT240621C000850002023-09-08 11:30AM EST2024-06-2180.7572.4075.650.00-1277.97%
WMT240920C000850002023-11-27 10:00AM EST2024-09-2073.7570.1571.200.00-5550.28%
WMT250117C000850002023-09-08 8:44AM EST2025-01-1782.8074.0577.750.00-11060.86%
WMT250620C000850002023-11-22 12:13PM EST2025-06-2074.0071.0073.850.00--145.70%
WMT260116C000850002023-11-17 1:30PM EST2026-01-1676.8072.1575.200.00-1142.50%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231215P000850002023-10-24 12:45PM EST2023-12-150.010.000.030.00-914132.81%
WMT240119P000850002023-11-29 11:23AM EST2024-01-190.010.000.010.00-330354.69%
WMT240315P000850002023-11-08 2:00PM EST2024-03-150.060.010.050.00-92744.92%
WMT240621P000850002023-12-04 10:15AM EST2024-06-210.190.100.170.00-29537.35%
WMT240920P000850002023-11-16 3:58PM EST2024-09-200.320.140.630.00--1538.28%
WMT250117P000850002023-12-06 10:20AM EST2025-01-170.520.500.65+0.07+15.56%310932.41%
WMT250620P000850002023-12-06 11:06AM EST2025-06-200.860.501.50-0.09-9.47%22332.97%
WMT260116P000850002023-12-05 3:37PM EST2026-01-161.340.001.950.00-413929.99%