Italia markets open in 3 hours 13 minutes
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
32.888,59 -557,31 (-1,67%) EUR/USD
1,0763 -0,0006 (-0,05%) Bitcoin EUR
40.895,56 +325,58 (+0,80%) CMC Crypto 200
896,72 +654,04 (+269,51%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00085000 | 2023-11-21 12:41PM EST | 2023-12-08 | 71.15 | 68.75 | 69.60 | 0.00 | - | - | 2 | 360.16% |
| WMT231215C00085000 | 2023-10-31 2:01PM EST | 2023-12-15 | 79.04 | 70.30 | 71.10 | 0.00 | - | 1 | 3 | 266.85% |
| WMT240119C00085000 | 2023-09-29 8:46AM EST | 2024-01-19 | 77.76 | 76.15 | 77.25 | 0.00 | - | 2 | 137 | 193.41% |
| WMT240315C00085000 | 2023-09-22 9:28AM EST | 2024-03-15 | 79.78 | 74.80 | 76.40 | 0.00 | - | 2 | 32 | 120.94% |
| WMT240621C00085000 | 2023-09-08 11:30AM EST | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 77.97% |
| WMT240920C00085000 | 2023-11-27 10:00AM EST | 2024-09-20 | 73.75 | 70.15 | 71.20 | 0.00 | - | 5 | 5 | 50.28% |
| WMT250117C00085000 | 2023-09-08 8:44AM EST | 2025-01-17 | 82.80 | 74.05 | 77.75 | 0.00 | - | 1 | 10 | 60.86% |
| WMT250620C00085000 | 2023-11-22 12:13PM EST | 2025-06-20 | 74.00 | 71.00 | 73.85 | 0.00 | - | - | 1 | 45.70% |
| WMT260116C00085000 | 2023-11-17 1:30PM EST | 2026-01-16 | 76.80 | 72.15 | 75.20 | 0.00 | - | 1 | 1 | 42.50% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00085000 | 2023-10-24 12:45PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 14 | 132.81% |
| WMT240119P00085000 | 2023-11-29 11:23AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 303 | 54.69% |
| WMT240315P00085000 | 2023-11-08 2:00PM EST | 2024-03-15 | 0.06 | 0.01 | 0.05 | 0.00 | - | 9 | 27 | 44.92% |
| WMT240621P00085000 | 2023-12-04 10:15AM EST | 2024-06-21 | 0.19 | 0.10 | 0.17 | 0.00 | - | 2 | 95 | 37.35% |
| WMT240920P00085000 | 2023-11-16 3:58PM EST | 2024-09-20 | 0.32 | 0.14 | 0.63 | 0.00 | - | - | 15 | 38.28% |
| WMT250117P00085000 | 2023-12-06 10:20AM EST | 2025-01-17 | 0.52 | 0.50 | 0.65 | +0.07 | +15.56% | 3 | 109 | 32.41% |
| WMT250620P00085000 | 2023-12-06 11:06AM EST | 2025-06-20 | 0.86 | 0.50 | 1.50 | -0.09 | -9.47% | 2 | 23 | 32.97% |
| WMT260116P00085000 | 2023-12-05 3:37PM EST | 2026-01-16 | 1.34 | 0.00 | 1.95 | 0.00 | - | 4 | 139 | 29.99% |
© 2023 Yahoo. Tutti i diritti riservati.