Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.73 | 0.00 | - | 5 | 300 | 144.73% |
| WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240719C00085000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 0 | 32.42% |
| WMT240920C00085000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 5 | 126 | 26.95% |
| WMT241220C00085000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.11 | 0.00 | - | 2 | 59 | 21.88% |
| WMT250117C00085000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 3 | 237 | 21.19% |
| WMT250321C00085000 | 2024-05-07 10:36AM EDT | 2025-03-21 | 0.20 | 0.15 | 0.23 | 0.00 | - | 27 | 86 | 21.00% |
| WMT250620C00085000 | 2024-05-09 10:22AM EDT | 2025-06-20 | 0.38 | 0.37 | 0.40 | 0.00 | - | 10 | 83 | 20.68% |
| WMT260116C00085000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 0.87 | 0.87 | 1.19 | 0.00 | - | 11 | 204 | 22.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00085000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 24.60 | 24.30 | 25.65 | 0.00 | - | 3 | 3 | 429.30% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 24.35 | 23.40 | 25.60 | 0.00 | - | 2 | 0 | 188.96% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 24.70 | 23.45 | 25.60 | 0.00 | - | 1 | 1 | 63.45% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 43.65% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 41.60% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 40.32% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 28.25% |
© 2024 Yahoo. Tutti i diritti riservati.