Italia markets close in 1 hour 28 minutes
FTSE MIB
26.664,21 +109,88 (+0,41%) Dow Jones
32.558,94 -1,66 (-0,01%) Nasdaq
11.876,46 +16,36 (+0,14%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
70,08 +0,41 (+0,59%) Bitcoin EUR
26.500,16 +616,96 (+2,38%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 17 | 0 |
| 45.80 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 5 | 5 |
| 46.09 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 13 | 93 |
| 43.10 | 0.00 | - | - | 1 | 2023-05-19 | 0.12 | 0.00 | - | - | 28 |
| 43.45 | 0.00 | - | 1 | 115 | 2023-06-16 | 0.15 | 0.00 | - | 60 | 0 |
| 51.80 | 0.00 | - | 2 | 12 | 2023-09-15 | 0.63 | 0.00 | - | 7 | 244 |
| 48.35 | 0.00 | - | 6 | 59 | 2024-01-19 | 1.04 | -0.02 | -1.89% | 1 | 1,349 |
| 49.80 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.95 | 0.00 | - | 20 | 60 |
| 49.35 | 0.00 | - | 90 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 164 | 155 |
© 2023 Yahoo. Tutti i diritti riservati.
