Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240621C00037500 | 2024-06-17 12:32PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
WSC240719C00037500 | 2024-06-14 12:09PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WSC241018C00037500 | 2024-06-17 12:25PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WSC250117C00037500 | 2024-05-31 2:54PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240621P00037500 | 2024-06-20 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WSC240719P00037500 | 2024-06-18 2:37PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WSC241018P00037500 | 2024-06-03 12:08PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
WSC250117P00037500 | 2024-06-18 10:23AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |