Italia markets open in 1 hour 42 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,62 +9,60 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,51 -28,15 (-2,04%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00042500 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WSC240719C00042500 | 2024-06-11 2:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WSC240816C00042500 | 2024-06-17 2:09PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSC241018C00042500 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WSC250117C00042500 | 2024-06-18 10:23AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00042500 | 2024-05-21 9:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WSC240719P00042500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC241018P00042500 | 2024-06-17 2:50PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC250117P00042500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.