Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719C00050000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 214 | 66.50% |
WSC241018C00050000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.85 | 0.00 | - | 18 | 80 | 41.80% |
WSC250117C00050000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00050000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 10.10 | 11.60 | 14.20 | 0.00 | - | 10 | 0 | 120.70% |
WSC241018P00050000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 11.80 | 10.80 | 13.20 | 0.00 | - | - | 3 | 63.18% |
WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |