Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719C00052500 | 2024-05-29 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
WSC241018C00052500 | 2024-05-14 2:01PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 53.44% |
WSC250117C00052500 | 2024-05-30 3:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719P00052500 | 2024-02-27 3:56PM EDT | 2024-07-19 | 6.00 | 5.90 | 7.50 | 0.00 | - | 1 | 16 | 0.00% |
WSC250117P00052500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |