Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC240719C00065000 | 2024-05-14 10:57AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 112.70% |
WSC241018C00065000 | 2024-02-29 2:46PM EDT | 2024-10-18 | 0.80 | 0.20 | 1.15 | 0.00 | - | - | 4 | 63.40% |
WSC250117C00065000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 55.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSC250117P00065000 | 2023-08-08 9:47AM EDT | 2025-01-17 | 21.50 | 21.70 | 26.30 | 0.00 | - | - | 0 | 43.99% |