Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00010000 | 2024-06-05 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
WT240719C00010000 | 2024-06-05 2:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
WT240920C00010000 | 2024-06-05 12:02PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WT241220C00010000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WT250117C00010000 | 2024-06-05 1:39PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240621P00010000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WT240920P00010000 | 2024-06-05 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |