Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240920C00012500 | 2024-04-10 1:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 33.01% |
WT241220C00012500 | 2024-05-21 10:55AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 47.66% |
WT250117C00012500 | 2024-05-21 3:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 237 | 46.53% |