Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00007500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.28 | 1.45 | 2.55 | 0.00 | - | 2 | 390 | 103.13% |
WT240920C00007500 | 2024-05-21 11:16AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.60 | 0.00 | - | 2 | 117 | 55.08% |
WT250117C00007500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.48 | 2.25 | 3.00 | 0.00 | - | 2 | 27 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240621P00007500 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 86.33% |
WT240920P00007500 | 2024-05-14 10:00AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 42.97% |
WT241220P00007500 | 2024-04-29 12:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 20 | 46.97% |
WT250117P00007500 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.70 | 0.00 | - | 20 | 190 | 57.81% |