Italia markets open in 2 hours 32 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,54-0,29 (-2,26%)
Alla chiusura: 04:00PM EDT
12,54 0,00 (0,00%)
Dopo ore: 05:29PM EDT
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202412,5412,7112,3312,5412,54747.200
13 giu 202413,3313,3312,7412,8312,83812.200
12 giu 202413,7113,7413,2413,3013,30858.500
11 giu 202412,7413,2612,7313,0813,08957.000
10 giu 202412,8313,0812,7512,8712,87931.300
07 giu 202412,9613,2312,8613,1013,10681.200
06 giu 202413,3213,4613,1013,1213,12614.900
05 giu 202413,4613,6213,2113,3813,38577.100
04 giu 202413,5513,7213,2113,3413,34686.500
03 giu 202413,7713,7913,3413,7313,73920.700
31 mag 202413,6713,8013,4613,6213,62949.500
30 mag 202413,9514,0613,6213,6813,68589.500
29 mag 202413,5813,8713,4713,8213,82674.400
28 mag 202413,6414,1813,6113,7613,76944.400
24 mag 202412,9113,4612,8413,4513,45841.700
23 mag 202413,1113,1112,5912,7312,73999.400
22 mag 202413,3013,3413,0713,1413,14494.600
21 mag 202413,3113,4113,2213,3913,39416.700
20 mag 202413,4513,5313,2213,4213,42779.200
17 mag 202413,5113,7013,4513,4613,46684.800
16 mag 202413,8513,9613,4613,5513,551.184.400
15 mag 202414,1014,1913,7613,8613,861.128.700
14 mag 202414,2114,4513,8914,0614,061.348.600
13 mag 202413,6714,1013,5114,0514,051.663.900
10 mag 202413,2813,5013,1913,4913,491.703.700
09 mag 202412,8513,4212,5413,3713,372.130.800
08 mag 202411,9213,2011,6512,7412,742.207.300
07 mag 202411,5411,7511,4011,4211,421.156.600
06 mag 202411,2611,5711,2311,4311,431.298.500
03 mag 202411,1211,1510,6310,7510,751.180.900
02 mag 202411,0811,2110,8210,8910,892.065.200
01 mag 202410,6910,8110,3410,4510,45697.900
30 apr 202410,7411,1510,7210,7410,74991.400
29 apr 202410,9711,1010,6510,7310,731.131.400
26 apr 202410,5711,0410,5710,9010,90662.800
25 apr 202410,4110,5010,1310,4910,49822.600
24 apr 202410,3510,6710,3310,6210,62589.800
23 apr 202410,0010,499,9810,4210,42744.600
22 apr 20249,9210,129,8110,0110,01683.300
19 apr 20249,539,879,539,789,78568.200
18 apr 20249,489,689,369,599,59599.100
17 apr 20249,749,799,359,429,42550.300
16 apr 20249,249,619,159,599,59774.000
15 apr 20249,239,409,169,289,28850.600
12 apr 20249,389,429,079,129,12691.000
11 apr 20249,629,779,359,499,49675.800
10 apr 20249,439,589,239,559,55983.700
09 apr 20249,789,949,749,789,78675.800
08 apr 20249,809,949,639,749,74904.600
05 apr 20249,799,899,689,699,69791.400
04 apr 202410,3310,419,859,859,85796.000
03 apr 202410,3110,4210,1310,2010,20609.000
02 apr 202410,5510,5810,2910,3610,36889.400
01 apr 202411,3311,3310,7610,7910,79890.900
28 mar 202411,2111,3411,0411,2111,21684.000
28 mar 20240.1 Dividendo
27 mar 202410,9311,3010,9111,2811,18560.400
26 mar 202410,9711,0910,7610,7610,66587.100
25 mar 202410,5810,9710,5810,8210,72782.400
22 mar 202410,4210,6210,3110,5110,42761.700
21 mar 202410,4610,9010,4210,6710,58944.500
20 mar 202410,0510,4310,0210,3210,23557.500
19 mar 20249,8610,199,8610,059,96685.400
18 mar 202410,0710,169,879,919,82692.400
15 mar 20249,9410,449,9410,1510,062.188.900
14 mar 202410,0710,109,8110,019,92714.900
13 mar 20249,8610,249,8610,1610,07835.000
12 mar 20249,729,939,549,879,78692.800
11 mar 20249,9310,029,579,709,61744.500
08 mar 20249,7810,039,7110,009,91680.800
07 mar 20249,409,749,409,719,62762.700
06 mar 20249,649,729,279,359,27603.900
05 mar 20249,529,769,529,599,50639.700
04 mar 202410,2310,329,589,639,54851.000
01 mar 202410,1610,169,8810,1510,06942.400
29 feb 202410,0010,209,8210,1710,08883.600
28 feb 20249,7710,079,759,849,75947.800
27 feb 20249,7410,079,709,969,871.043.700
26 feb 20249,7410,019,599,619,52986.200
23 feb 202410,1910,329,749,889,791.103.600
22 feb 20249,3810,189,2710,1610,071.190.600
21 feb 20248,399,348,259,339,251.604.500
20 feb 20249,099,158,979,159,07882.200
16 feb 20249,059,328,909,259,17674.900
15 feb 20249,069,308,999,289,20895.400
14 feb 20248,628,948,508,868,78697.900
13 feb 20248,648,648,388,418,34881.600
12 feb 20248,809,178,809,109,02784.000
09 feb 20248,628,808,478,798,71566.900
08 feb 20248,138,638,138,638,55761.900
07 feb 20248,708,708,068,098,021.114.600
06 feb 20248,619,018,498,728,641.177.000
05 feb 20248,438,768,308,658,57938.800
02 feb 20248,318,648,058,578,491.204.800
01 feb 20248,478,528,078,468,39745.200
31 gen 20248,528,788,358,368,29517.300
30 gen 20248,518,758,458,568,48473.300
29 gen 20248,568,728,418,628,54509.800
26 gen 20248,598,768,578,598,51521.500
25 gen 20248,488,658,328,468,39484.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...