Italia markets close in 8 hours 5 minutes
FTSE MIB
32.917,96 +252,75 (+0,77%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,36 -0,09 (-0,11%) Bitcoin EUR
61.715,48 -215,46 (-0,35%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00002500 | 2024-05-28 11:40AM EDT | 2.50 | 11.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WWW240621C00005000 | 2024-05-08 2:38PM EDT | 5.00 | 7.90 | 7.90 | 9.30 | 0.00 | - | 2 | 0 | 1,010.94% |
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 4.50 | 7.40 | 0.00 | - | 2 | 12 | 606.25% |
| WWW240621C00010000 | 2024-06-06 9:43AM EDT | 10.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWW240621C00012500 | 2024-06-13 1:19PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW240621C00015000 | 2024-06-12 10:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WWW240621C00017500 | 2024-05-20 10:42AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 100.00% |
| WWW240621P00007500 | 2024-05-21 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| WWW240621P00010000 | 2024-06-10 9:35AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WWW240621P00012500 | 2024-06-13 1:05PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WWW240621P00015000 | 2024-06-13 10:46AM EDT | 15.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 782.03% |
© 2024 Yahoo. Tutti i diritti riservati.