Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00142000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 1.60 | 0.25 | 2.25 | 0.00 | - | 1 | 4 | 51.22% |
XAR240621C00142000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 2.39 | 2.35 | 4.40 | 0.00 | - | - | 1 | 20.84% |
XAR240719C00142000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 4.30 | 2.95 | 5.60 | 0.00 | - | 3 | 3 | 20.70% |
XAR241018C00142000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 5.00 | 5.80 | 9.20 | 0.00 | - | 4 | 5 | 23.05% |