Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00135000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 3.46 | 4.30 | 6.70 | 0.00 | - | 2 | 8 | 39.43% |
XAR240719C00135000 | 2024-04-19 12:39PM EDT | 2024-07-19 | 2.25 | 5.90 | 8.70 | 0.00 | - | 1 | 21 | 24.84% |
XAR241018C00135000 | 2024-04-29 2:52PM EDT | 2024-10-18 | 8.38 | 6.10 | 12.40 | 0.00 | - | 5 | 33 | 27.03% |