Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00136000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 2.00 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 30.47% |
XAR240719C00136000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 2.25 | 5.40 | 8.40 | 0.00 | - | 5 | 5 | 25.98% |
XAR241018C00136000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 7.10 | 7.10 | 11.90 | 0.00 | - | 2 | 8 | 27.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517P00136000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 20.83% |
XAR240621P00136000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 2.23 | 0.70 | 2.20 | +2.23 | - | - | 3 | 18.48% |