Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00140000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.50 | 0.95 | 1.90 | 0.00 | - | 6 | 141 | 20.44% |
XAR240719C00140000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 3.44 | 3.10 | 5.00 | 0.00 | - | 3 | 2 | 20.67% |
XAR241018C00140000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 7.20 | 7.00 | 7.90 | +2.20 | +44.00% | 7 | 39 | 21.64% |