Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240517C00141000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.50 | 0.45 | 1.40 | +0.05 | +11.11% | 5 | 3 | 19.63% |
XAR240719C00141000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.00 | 2.70 | 4.40 | 0.00 | - | 5 | 7 | 20.08% |
XAR241018C00141000 | 2024-03-20 2:14PM EDT | 2024-10-18 | 7.40 | 0.60 | 7.60 | 0.00 | - | - | 3 | 22.05% |