Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802C00016000 | 2024-07-26 10:38AM EDT | 16.00 | 1.93 | 1.54 | 2.30 | -0.17 | -8.10% | 1 | 1 | 82.03% |
| XP240802C00017000 | 2024-07-10 9:39AM EDT | 17.00 | 1.20 | 0.85 | 1.01 | 0.00 | - | 1 | 51 | 50.00% |
| XP240802C00018000 | 2024-07-26 2:04PM EDT | 18.00 | 0.41 | 0.24 | 0.35 | -0.01 | -2.38% | 9 | 6 | 47.85% |
| XP240802C00018500 | 2024-07-26 11:31AM EDT | 18.50 | 0.14 | 0.08 | 0.19 | -0.16 | -53.33% | 2 | 9 | 48.05% |
| XP240802C00019000 | 2024-07-11 2:02PM EDT | 19.00 | 0.35 | 0.03 | 0.10 | 0.00 | - | - | 8 | 49.02% |
| XP240802C00019500 | 2024-07-26 2:10PM EDT | 19.50 | 0.03 | 0.02 | 1.59 | -0.07 | -70.00% | 3 | 1 | 149.22% |
| XP240802C00020000 | 2024-07-19 1:24PM EDT | 20.00 | 0.06 | 0.02 | 0.31 | 0.00 | - | 1 | 47 | 83.20% |
| XP240802C00026000 | 2024-07-01 11:03AM EDT | 26.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 303.32% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802P00015000 | 2024-07-26 10:47AM EDT | 15.00 | 0.01 | 0.01 | 0.49 | -0.27 | -96.43% | 1 | 1 | 125.00% |
| XP240802P00016500 | 2024-07-24 2:29PM EDT | 16.50 | 0.14 | 0.05 | 0.12 | 0.00 | - | 2 | 2 | 54.88% |
| XP240802P00017000 | 2024-07-26 11:49AM EDT | 17.00 | 0.16 | 0.12 | 0.20 | -0.05 | -23.81% | 12 | 43 | 50.00% |
| XP240802P00017500 | 2024-07-26 1:34PM EDT | 17.50 | 0.23 | 0.27 | 0.38 | -0.20 | -46.51% | 39 | 124 | 50.00% |
| XP240802P00018000 | 2024-07-26 3:52PM EDT | 18.00 | 0.74 | 0.51 | 0.60 | +0.17 | +29.82% | 19 | - | 45.90% |
| XP240802P00019000 | 2024-07-23 2:06PM EDT | 19.00 | 0.93 | 1.20 | 2.91 | 0.00 | - | 5 | 5 | 130.66% |
© 2024 Yahoo. Tutti i diritti riservati.