Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.830,95 +586,92 (+1,01%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00021000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 0.23 | 0.99 | 1.76 | 0.00 | - | 42 | 124 | 81.05% |
| XP240517C00021000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.56 | 0.30 | 1.81 | 0.00 | - | 4 | 24 | 58.79% |
| XP240621C00021000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 1.22 | 1.37 | 3.85 | 0.00 | - | 1 | 2,692 | 58.50% |
| XP240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.93 | 1.29 | 3.30 | +0.60 | +45.11% | 1 | 4 | 64.70% |
| XP240816C00021000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.16 | 1.01 | 3.75 | 0.00 | - | 10 | 13 | 65.38% |
| XP241018C00021000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 2.03 | 1.84 | 4.80 | 0.00 | - | - | 52 | 70.14% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 1.72 | 5.15 | 0.00 | - | 2 | 129 | 70.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00021000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.11 | -0.27 | -81.82% | 9 | 49 | 49.22% |
| XP240517P00021000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.95 | 0.15 | 0.31 | 0.00 | - | 1 | 392 | 50.59% |
| XP240524P00021000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 1.20 | 0.25 | 1.13 | 0.00 | - | 30 | 31 | 62.50% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 0.00 | 1.49 | 0.00 | - | 21 | 6,332 | 67.48% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 0.45 | 1.57 | 0.00 | - | 1 | 27 | 55.76% |
| XP240816P00021000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 1.86 | 0.53 | 2.25 | 0.00 | - | 6 | 10 | 62.94% |
| XP241018P00021000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 1.80 | 0.45 | 2.91 | -0.68 | -27.42% | 10 | 139 | 61.30% |
| XP241115P00021000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 2.45 | 0.74 | 2.95 | 0.00 | - | 2 | 101 | 57.40% |
© 2024 Yahoo. Tutti i diritti riservati.