Italia markets open in 6 hours 53 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,68+0,21 (+1,14%)
Alla chiusura: 04:00PM EDT
19,06 +0,38 (+2,03%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:21.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240531C000210002024-05-21 1:20PM EDT2024-05-311.110.000.300.00--2102.73%
XP240621C000210002024-05-24 11:18AM EDT2024-06-210.810.002.22-0.39-32.50%13,582100.10%
XP240628C000210002024-05-20 9:38AM EDT2024-06-281.690.002.340.00--191.41%
XP240719C000210002024-05-03 9:30AM EDT2024-07-191.930.002.250.00-1369.34%
XP240816C000210002024-05-22 10:40AM EDT2024-08-160.730.001.200.00-1558.30%
XP241018C000210002024-05-24 3:25PM EDT2024-10-181.170.072.20-1.24-51.45%540265.48%
XP241115C000210002024-05-24 3:42PM EDT2024-11-151.420.001.47-1.58-52.67%25312945.46%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240531P000210002024-05-22 9:41AM EDT2024-05-311.931.304.300.00-611160.94%
XP240614P000210002024-05-20 9:30AM EDT2024-06-140.910.614.400.00--151.95%
XP240621P000210002024-05-24 1:19PM EDT2024-06-212.100.754.25+0.45+27.27%7146,376143.16%
XP240628P000210002024-05-22 9:30AM EDT2024-06-281.670.624.850.00-101753.32%
XP240719P000210002024-05-20 12:27PM EDT2024-07-191.151.384.700.00-12754.00%
XP240816P000210002024-05-22 10:27AM EDT2024-08-162.430.924.850.00-11196.73%
XP241018P000210002024-05-14 10:11AM EDT2024-10-182.001.405.450.00-114185.35%
XP241115P000210002024-05-09 10:53AM EDT2024-11-152.652.105.450.00-410378.13%