Italia markets open in 5 hours 8 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.554,61 +318,54 (+0,83%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.383,98 -197,88 (-0,33%) CMC Crypto 200
1.370,06 +57,44 (+4,38%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00032000 | 2024-03-15 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 508 | 163.09% |
| XP240621C00032000 | 2024-02-09 1:55PM EDT | 2024-06-21 | 0.79 | 0.16 | 0.98 | 0.00 | - | 1 | 104 | 90.23% |
| XP240719C00032000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.89% |
| XP240816C00032000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 1.11 | 0.51 | 2.14 | 0.00 | - | 1 | 83 | 82.03% |
| XP241018C00032000 | 2024-03-04 2:31PM EDT | 2024-10-18 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 61.43% |
| XP241115C00032000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP260116C00032000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 1.70 | 0.00 | 4.95 | 0.00 | - | 2 | 8 | 65.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00032000 | 2023-12-27 11:52AM EDT | 2024-05-17 | 6.70 | 5.60 | 8.85 | 0.00 | - | 1 | 38 | 0.00% |
| XP240621P00032000 | 2023-12-18 4:13PM EDT | 2024-06-21 | 7.20 | 5.95 | 9.65 | 0.00 | - | 14 | 32 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.