Italia markets closed
Dow Jones
33.707,21 -183,81 (-0,54%) Nasdaq
11.871,23 -16,22 (-0,14%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0709 -0,0022 (-0,20%) BTC-EUR
21.359,79 -284,17 (-1,31%) CMC Crypto 200
526,29 +0,34 (+0,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:38PM EST. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00013000 | 2023-01-05 10:21AM EST | 2023-02-17 | 1.70 | 4.40 | 4.60 | 0.00 | - | 10 | 16 | 239.84% |
| XP230317C00013000 | 2023-01-27 10:22AM EST | 2023-03-17 | 4.70 | 3.70 | 4.00 | 0.00 | - | 3 | 3 | 83.40% |
| XP230519C00013000 | 2022-12-30 12:54PM EST | 2023-05-19 | 3.60 | 5.50 | 5.80 | 0.00 | - | 3 | 43 | 121.58% |
| XP230818C00013000 | 2023-02-06 2:57PM EST | 2023-08-18 | 5.20 | 4.70 | 5.10 | 0.00 | - | 14 | 215 | 68.26% |
| XP240119C00013000 | 2023-02-06 10:15AM EST | 2024-01-19 | 6.10 | 5.30 | 6.00 | 0.00 | - | 5 | 708 | 65.89% |
| XP250117C00013000 | 2023-01-27 10:17AM EST | 2025-01-17 | 7.77 | 5.30 | 7.90 | 0.00 | - | 1 | 2 | 59.18% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00013000 | 2023-02-07 10:28AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 17,144 | 92.19% |
| XP230317P00013000 | 2023-02-07 1:21PM EST | 2023-03-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 11 | 61.33% |
| XP230519P00013000 | 2023-02-06 3:20PM EST | 2023-05-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 12,150 | 55.96% |
| XP230818P00013000 | 2023-02-02 12:43PM EST | 2023-08-18 | 0.70 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 53.56% |
| XP240119P00013000 | 2022-12-27 9:30AM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| XP250117P00013000 | 2023-01-11 10:54AM EST | 2025-01-17 | 3.00 | 1.35 | 4.10 | 0.00 | - | 2 | 0 | 52.91% |
© 2023 Yahoo. Tutti i diritti riservati.
