Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00014000 | 2023-01-18 10:13AM EST | 2023-02-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XP230519C00014000 | 2023-01-11 3:18PM EST | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP230818C00014000 | 2023-02-06 3:03PM EST | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00014000 | 2023-02-07 3:23PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XP230317P00014000 | 2023-02-07 1:35PM EST | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XP230519P00014000 | 2023-02-07 1:19PM EST | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |