Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240913C00014000 | 2024-08-07 9:30AM EDT | 2024-09-13 | 3.25 | 2.74 | 6.75 | 0.00 | - | - | 1 | 141.02% |
XP241115C00014000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 7.80 | 3.50 | 6.90 | 0.00 | - | 2 | 3 | 81.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240920P00014000 | 2024-08-28 1:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 138.67% |
XP241018P00014000 | 2024-07-29 1:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.45 | 0.00 | - | - | 1 | 98.54% |
XP241115P00014000 | 2024-08-28 11:51AM EDT | 2024-11-15 | 0.28 | 0.00 | 1.94 | 0.00 | - | 4 | 0 | 89.36% |