Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00017000 | 2023-02-03 3:53PM EST | 2023-02-17 | 1.20 | 1.15 | 1.25 | -0.39 | -24.53% | 1 | 1,102 | 71.29% |
XP230519C00017000 | 2023-01-27 10:46AM EST | 2023-05-19 | 2.35 | 2.25 | 2.35 | 0.00 | - | 1 | 259 | 56.30% |
XP230818C00017000 | 2023-02-02 3:04PM EST | 2023-08-18 | 3.20 | 2.90 | 3.20 | 0.00 | - | 7 | 5 | 56.40% |
XP240119C00017000 | 2022-12-30 11:13AM EST | 2024-01-19 | 3.17 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 64.53% |
XP250117C00017000 | 2023-01-25 9:59AM EST | 2025-01-17 | 5.82 | 4.90 | 8.00 | 0.00 | - | 2 | 3 | 67.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00017000 | 2023-02-03 2:31PM EST | 2023-02-17 | 0.80 | 0.65 | 0.75 | +0.30 | +60.00% | 100 | 8,193 | 67.48% |
XP230317P00017000 | 2023-02-03 12:44PM EST | 2023-03-17 | 0.97 | 1.00 | 1.15 | -0.08 | -7.62% | 2 | 6 | 55.32% |
XP240119P00017000 | 2023-02-03 12:45PM EST | 2024-01-19 | 2.55 | 2.70 | 3.20 | -1.85 | -42.05% | 1 | 16 | 51.37% |