Italia markets open in 4 hours 59 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.216,05 -215,46 (-0,64%) EUR/USD
1,0885 0,0000 (-0,00%) Bitcoin EUR
37.382,03 +1.194,95 (+3,30%) CMC Crypto 200
802,76 +11,20 (+1,41%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240119C00017000 | 2023-08-17 1:07PM EST | 2024-01-19 | 7.90 | 9.40 | 11.00 | 0.00 | - | 15 | 165 | 216.60% |
| XP240517C00017000 | 2023-11-29 1:01PM EST | 2024-05-17 | 6.78 | 6.90 | 8.90 | 0.00 | - | 1 | 9 | 62.21% |
| XP240621C00017000 | 2023-10-10 8:45AM EST | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| XP250117C00017000 | 2023-05-16 8:31AM EST | 2025-01-17 | 5.35 | 7.30 | 9.50 | 0.00 | - | 20 | 118 | 63.43% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215P00017000 | 2023-11-28 11:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 138.28% |
| XP231222P00017000 | 2023-11-02 12:33PM EST | 2023-12-22 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.41% |
| XP231229P00017000 | 2023-11-15 2:04PM EST | 2023-12-29 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.39% |
| XP240119P00017000 | 2023-11-30 1:07PM EST | 2024-01-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 25 | 127 | 74.02% |
| XP240216P00017000 | 2023-11-17 12:48PM EST | 2024-02-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 55.27% |
| XP240517P00017000 | 2023-12-01 9:34AM EST | 2024-05-17 | 0.25 | 0.55 | 1.00 | -0.45 | -64.29% | 2 | 6,028 | 56.69% |
| XP240621P00017000 | 2023-12-01 9:34AM EST | 2024-06-21 | 0.50 | 0.65 | 1.35 | +0.40 | +400.00% | 1 | 30,493 | 57.03% |
| XP250117P00017000 | 2023-09-19 2:49PM EST | 2025-01-17 | 1.90 | 2.25 | 2.65 | 0.00 | - | 1 | 167 | 61.62% |
© 2023 Yahoo. Tutti i diritti riservati.