Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802C00017000 | 2024-07-10 9:39AM EDT | 2024-08-02 | 1.20 | 0.85 | 1.01 | 0.00 | - | 1 | 51 | 50.00% |
| XP240809C00017000 | 2024-07-05 9:30AM EDT | 2024-08-09 | 1.01 | 0.73 | 1.35 | 0.00 | - | 1 | 3 | 69.34% |
| XP240816C00017000 | 2024-07-15 11:39AM EDT | 2024-08-16 | 2.14 | 0.03 | 2.55 | 0.00 | - | 4 | 1 | 52.83% |
| XP240823C00017000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 1.36 | 0.00 | 3.15 | 0.00 | - | 1 | 3 | 61.23% |
| XP241018C00017000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 0.00% |
| XP241115C00017000 | 2024-07-10 2:30PM EDT | 2024-11-15 | 2.90 | 1.29 | 3.50 | 0.00 | - | 10 | 151 | 52.54% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 1.97 | 4.60 | 0.00 | - | 1 | 124 | 61.04% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802P00017000 | 2024-07-26 11:49AM EDT | 2024-08-02 | 0.16 | 0.12 | 0.20 | -0.05 | -23.81% | 12 | 43 | 50.00% |
| XP240809P00017000 | 2024-07-23 9:34AM EDT | 2024-08-09 | 0.20 | 0.19 | 0.39 | 0.00 | - | - | 3 | 51.17% |
| XP240816P00017000 | 2024-07-25 3:24PM EDT | 2024-08-16 | 0.57 | 0.00 | 1.22 | 0.00 | - | 1 | 109 | 56.06% |
| XP240823P00017000 | 2024-07-09 1:45PM EDT | 2024-08-23 | 0.85 | 0.02 | 2.83 | 0.00 | - | - | 2 | 92.29% |
| XP240830P00017000 | 2024-07-15 11:49AM EDT | 2024-08-30 | 0.45 | 0.12 | 2.54 | 0.00 | - | 3 | 3 | 78.03% |
| XP241018P00017000 | 2024-06-20 3:47PM EDT | 2024-10-18 | 1.46 | 0.24 | 2.70 | 0.00 | - | 1 | 34 | 54.69% |
| XP241115P00017000 | 2024-07-16 1:14PM EDT | 2024-11-15 | 1.15 | 0.60 | 2.34 | 0.00 | - | 4 | 432 | 70.56% |
| XP250117P00017000 | 2024-07-18 12:40PM EDT | 2025-01-17 | 1.76 | 0.55 | 3.20 | 0.00 | - | 10 | 171 | 74.90% |
© 2024 Yahoo. Tutti i diritti riservati.