Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00019000 | 2023-12-18 3:04PM EDT | 2024-05-17 | 8.10 | 6.45 | 8.40 | 0.00 | - | 11 | 35 | 296.19% |
XP240621C00019000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 6.00 | 1.26 | 4.20 | 0.00 | - | 5 | 133 | 93.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00019000 | 2024-04-11 3:44PM EDT | 2024-05-17 | 0.10 | 0.29 | 0.41 | 0.00 | - | 13 | 4,876 | 52.05% |
XP240621P00019000 | 2024-04-16 12:48PM EDT | 2024-06-21 | 0.57 | 0.01 | 2.31 | 0.00 | - | 1 | 16 | 60.84% |
XP240816P00019000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 1.19 | 0.01 | 1.18 | 0.00 | - | - | 4 | 44.75% |
XP241115P00019000 | 2024-03-18 10:47AM EDT | 2024-11-15 | 1.15 | 0.67 | 2.59 | 0.00 | - | - | 2 | 58.47% |