Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802C00019000 | 2024-07-11 2:02PM EDT | 2024-08-02 | 0.35 | 0.03 | 0.10 | 0.00 | - | - | 8 | 49.02% |
| XP240809C00019000 | 2024-07-15 9:30AM EDT | 2024-08-09 | 0.68 | 0.03 | 0.63 | 0.00 | - | 3 | 3 | 56.64% |
| XP240816C00019000 | 2024-07-26 1:14PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.39 | -0.11 | -26.83% | 94 | 531 | 69.92% |
| XP240823C00019000 | 2024-07-23 9:30AM EDT | 2024-08-23 | 0.81 | 0.00 | 0.85 | 0.00 | - | - | 1 | 68.85% |
| XP240830C00019000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 0.74 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 73.24% |
| XP240920C00019000 | 2024-07-22 10:53AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.67 | 0.00 | - | - | 1 | 78.71% |
| XP241018C00019000 | 2024-07-18 11:42AM EDT | 2024-10-18 | 1.31 | 0.00 | 2.17 | 0.00 | - | 4 | 49 | 79.00% |
| XP241115C00019000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.99 | 0.00 | - | 138 | 1,264 | 51.17% |
| XP250221C00019000 | 2024-07-10 9:30AM EDT | 2025-02-21 | 1.82 | 0.53 | 2.93 | 0.00 | - | - | 1 | 64.16% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802P00019000 | 2024-07-23 2:06PM EDT | 2024-08-02 | 0.93 | 1.20 | 2.91 | 0.00 | - | 5 | 5 | 130.66% |
| XP240816P00019000 | 2024-07-11 3:55PM EDT | 2024-08-16 | 1.42 | 1.13 | 2.72 | 0.00 | - | 7 | 111 | 67.38% |
| XP240823P00019000 | 2024-07-23 2:06PM EDT | 2024-08-23 | 1.06 | 0.80 | 3.80 | 0.00 | - | - | 7 | 78.32% |
| XP240830P00019000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 1.68 | 0.00 | 3.45 | 0.00 | - | 1 | 1 | 122.85% |
| XP241018P00019000 | 2024-07-17 10:59AM EDT | 2024-10-18 | 1.66 | 1.27 | 3.30 | 0.00 | - | 110 | 395 | 74.85% |
| XP241115P00019000 | 2024-07-25 12:23PM EDT | 2024-11-15 | 2.58 | 1.56 | 3.60 | 0.00 | - | 2 | 755 | 72.51% |
| XP250221P00019000 | 2024-07-25 12:23PM EDT | 2025-02-21 | 3.08 | 1.31 | 4.55 | 0.00 | - | - | - | 70.75% |
© 2024 Yahoo. Tutti i diritti riservati.