XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP221021C00019000 | 2022-10-03 2:35PM EDT | 2022-10-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221118C00019000 | 2022-09-29 11:08AM EDT | 2022-11-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XP221216C00019000 | 2022-09-29 10:43AM EDT | 2022-12-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP230217C00019000 | 2022-08-17 11:22AM EDT | 2023-02-17 | 4.33 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 46.09% |
| XP230519C00019000 | 2022-09-22 12:27PM EDT | 2023-05-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP221021P00019000 | 2022-10-03 2:48PM EDT | 2022-10-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XP221118P00019000 | 2022-09-28 1:52PM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP221216P00019000 | 2022-09-28 11:06AM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP230217P00019000 | 2022-09-23 2:48PM EDT | 2023-02-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XP230519P00019000 | 2022-09-19 12:43PM EDT | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
