Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00019000 | 2023-02-07 10:27AM EST | 2023-02-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XP230317C00019000 | 2023-02-07 10:27AM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
XP230519C00019000 | 2023-02-03 1:30PM EST | 2023-05-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
XP230818C00019000 | 2023-02-07 10:13AM EST | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00019000 | 2023-02-03 12:45PM EST | 2023-02-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP230317P00019000 | 2023-01-31 12:49PM EST | 2023-03-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP230519P00019000 | 2022-12-20 10:45AM EST | 2023-05-19 | 4.70 | 3.30 | 3.60 | 0.00 | - | 1 | 180 | 53.61% |