Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00020000 | 2023-01-26 2:15PM EST | 2023-02-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 3,625 | 12.50% |
XP230519C00020000 | 2023-01-24 9:30AM EST | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
XP230818C00020000 | 2023-01-23 12:21PM EST | 2023-08-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
XP240119C00020000 | 2023-01-25 9:39AM EST | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
XP250117C00020000 | 2023-01-26 1:34PM EST | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00020000 | 2023-01-06 3:14PM EST | 2023-02-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
XP230519P00020000 | 2022-12-30 12:51PM EST | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
XP230818P00020000 | 2022-12-15 3:37PM EST | 2023-08-18 | 6.40 | 4.50 | 4.70 | 0.00 | - | - | 5 | 61.16% |
XP240119P00020000 | 2023-01-20 1:44PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |