Italia markets open in 3 hours 27 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.048,34 +10,78 (+0,02%) CMC Crypto 200
1.390,98 +8,41 (+0,61%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00020000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.09 | 0.71 | 1.76 | -0.06 | -5.22% | 212 | 920 | 74.02% |
| XP240621C00020000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 1.82 | 0.92 | 2.51 | 0.00 | - | 2 | 298 | 69.82% |
| XP240816C00020000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 3.20 | 1.40 | 3.60 | 0.00 | - | 154 | 154 | 74.24% |
| XP241018C00020000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 2.72 | 1.26 | 4.45 | 0.00 | - | 15 | 12 | 75.07% |
| XP241115C00020000 | 2024-04-25 10:35AM EDT | 2024-11-15 | 2.83 | 2.23 | 3.15 | +0.01 | +0.35% | 2 | 127 | 47.66% |
| XP250117C00020000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 3.20 | 2.30 | 4.80 | +0.26 | +8.84% | 90 | 623 | 66.21% |
| XP260116C00020000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 4.80 | 2.60 | 7.30 | -0.10 | -2.04% | 4 | 178 | 68.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00020000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.68 | 0.20 | 0.83 | -0.02 | -2.86% | 2 | 2,050 | 54.59% |
| XP240621P00020000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 1.24 | 0.63 | 1.52 | 0.00 | - | 5 | 98 | 55.86% |
| XP240719P00020000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.26 | 0.02 | 0.89 | 0.00 | - | 1 | 1 | 29.35% |
| XP240816P00020000 | 2024-04-23 12:52PM EDT | 2024-08-16 | 1.45 | 0.82 | 3.05 | 0.00 | - | 2 | 6 | 74.27% |
| XP241018P00020000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 2.10 | 0.72 | 2.68 | 0.00 | - | 24 | 400 | 52.78% |
| XP241115P00020000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 2.42 | 2.08 | 2.69 | +0.37 | +18.05% | 610 | 7 | 49.17% |
| XP250117P00020000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 2.60 | 1.47 | 4.45 | 0.00 | - | 1 | 2,087 | 69.24% |
| XP260116P00020000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 3.90 | 2.30 | 6.45 | 0.00 | - | 2 | 10 | 65.16% |
© 2024 Yahoo. Tutti i diritti riservati.