Italia markets open in 2 hours 38 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,61+0,50 (+2,07%)
Alla chiusura: 04:00PM EST
24,00 -0,61 (-2,48%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240301C000200002024-02-20 10:38AM EST2024-03-015.634.205.000.00--2230.47%
XP240517C000200002024-02-26 3:25PM EST2024-05-174.804.507.050.00-1074070.31%
XP240621C000200002024-02-16 10:28AM EST2024-06-215.694.757.250.00-1029664.16%
XP240816C000200002024-02-07 9:32AM EST2024-08-166.305.257.800.00--1562.79%
XP250117C000200002024-01-22 11:28AM EST2025-01-177.826.008.750.00-1449057.03%
XP260116C000200002024-02-21 9:30AM EST2026-01-168.355.709.600.00-1959.52%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240301P000200002024-01-18 3:49PM EST2024-03-010.310.070.100.00-11150.78%
XP240308P000200002024-02-26 11:23AM EST2024-03-080.300.030.970.00-2527138.09%
XP240315P000200002024-02-22 10:23AM EST2024-03-150.220.050.350.00-13578.52%
XP240405P000200002024-02-26 9:30AM EST2024-04-050.740.142.540.00-11109.57%
XP240419P000200002024-02-22 10:45AM EST2024-04-190.500.261.760.00-1181.45%
XP240517P000200002024-02-27 10:10AM EST2024-05-171.800.561.17-0.95-34.55%13,81361.13%
XP240621P000200002024-02-22 1:01PM EST2024-06-211.080.251.710.00-14154.00%
XP240816P000200002024-01-30 12:58PM EST2024-08-161.330.223.250.00-2559.38%
XP241018P000200002023-12-21 9:30AM EST2024-10-181.951.732.430.00-220756.35%
XP250117P000200002024-02-27 3:30PM EST2025-01-172.112.094.55-0.39-15.60%1042064.45%
XP260116P000200002023-10-27 12:42PM EST2026-01-166.542.104.400.00-2054.14%