Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.450,16 +1.576,65 (+2,59%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240802C00020000 | 2024-07-19 1:24PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.31 | 0.00 | - | 1 | 47 | 83.20% |
| XP240809C00020000 | 2024-07-22 3:50PM EDT | 2024-08-09 | 0.40 | 0.02 | 0.65 | 0.00 | - | 49 | 12 | 76.37% |
| XP240816C00020000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.30 | 0.06 | 0.32 | -0.01 | -3.23% | 2 | 356 | 50.39% |
| XP241018C00020000 | 2024-07-16 9:42AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.49 | 0.00 | - | 12 | 132 | 68.56% |
| XP241115C00020000 | 2024-07-10 1:53PM EDT | 2024-11-15 | 1.16 | 0.00 | 1.85 | 0.00 | - | 16 | 101 | 68.65% |
| XP250117C00020000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.50 | +0.15 | +12.50% | 155 | 1,095 | 47.68% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 1.00 | 5.70 | 0.00 | - | 10 | 186 | 76.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816P00020000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 2.72 | 0.62 | 4.10 | 0.00 | - | 174 | 160 | 157.42% |
| XP241018P00020000 | 2024-07-12 2:45PM EDT | 2024-10-18 | 2.40 | 1.26 | 4.70 | 0.00 | - | 299 | 1,714 | 96.44% |
| XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 1.01 | 3.60 | 0.00 | - | 10 | 342 | 55.18% |
| XP250117P00020000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 3.90 | 1.82 | 5.00 | 0.00 | - | 1 | 2,071 | 72.95% |
| XP260116P00020000 | 2024-07-26 11:48AM EDT | 2026-01-16 | 4.75 | 2.50 | 7.50 | +0.10 | +2.15% | 2 | 44 | 71.14% |
© 2024 Yahoo. Tutti i diritti riservati.