Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00021000 | 2023-01-25 3:44PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
XP230317C00021000 | 2023-02-07 10:19AM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XP230519C00021000 | 2022-12-06 3:38PM EST | 2023-05-19 | 1.35 | 0.30 | 0.45 | 0.00 | - | 133 | 135 | 48.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00021000 | 2023-02-07 11:39AM EST | 2023-02-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP230519P00021000 | 2023-02-01 12:40PM EST | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |