Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00021000 | 2024-03-05 1:26PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
XP240621C00021000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,632 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240412P00021000 | 2024-02-29 2:25PM EDT | 2024-04-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XP240419P00021000 | 2024-03-26 2:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,302 | 25.00% |
XP240426P00021000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
XP240517P00021000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
XP240621P00021000 | 2024-03-19 1:12PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 6,331 | 12.50% |
XP240816P00021000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
XP241115P00021000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |