Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240816C00021000 | 2024-07-22 1:46PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.34 | 0.00 | - | 19 | 38 | 60.74% |
XP241018C00021000 | 2024-07-05 1:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.66 | 0.00 | - | 5 | 400 | 56.06% |
XP241115C00021000 | 2024-06-20 10:56AM EDT | 2024-11-15 | 0.90 | 0.02 | 2.53 | 0.00 | - | 4 | 95 | 60.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240816P00021000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 3.00 | 2.33 | 5.00 | 0.00 | - | 1 | 10 | 80.96% |
XP241018P00021000 | 2024-06-18 9:37AM EDT | 2024-10-18 | 4.76 | 2.85 | 3.65 | 0.00 | - | 1 | 140 | 39.89% |
XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 1.79 | 5.35 | 0.00 | - | 2 | 103 | 82.03% |