Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240510C00021500 | 2024-04-26 1:46PM EDT | 2024-05-10 | 1.05 | 0.57 | 1.08 | +0.52 | +98.11% | 1 | 14 | 42.77% |
XP240517C00021500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 1.23 | 0.64 | 1.31 | +0.73 | +146.00% | 1 | 172 | 45.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240510P00021500 | 2024-04-30 10:07AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.50 | -0.91 | -91.00% | 7 | 65 | 51.76% |
XP240517P00021500 | 2024-04-23 12:17PM EDT | 2024-05-17 | 1.38 | 0.07 | 1.44 | 0.00 | - | - | 131 | 66.89% |