Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00022000 | 2024-07-08 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 62.50% |
| XP241018C00022000 | 2024-07-09 10:40AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.49 | 0.00 | - | 5 | 191 | 50.64% |
| XP241115C00022000 | 2024-07-26 3:00PM EDT | 2024-11-15 | 0.70 | 0.06 | 0.72 | +0.40 | +133.33% | 2 | 479 | 51.27% |
| XP250117C00022000 | 2024-07-24 3:35PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.49 | 0.00 | - | 246 | 1,804 | 58.55% |
| XP260116C00022000 | 2024-06-05 1:14PM EDT | 2026-01-16 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 74.68% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 2.75 | 1.74 | 5.35 | 0.00 | - | 1 | 12 | 142.97% |
| XP241018P00022000 | 2024-07-09 11:04AM EDT | 2024-10-18 | 5.20 | 2.61 | 6.40 | 0.00 | - | 5 | 123 | 104.00% |
| XP241115P00022000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 3.96 | 2.83 | 6.45 | 0.00 | - | 10 | 628 | 91.41% |
| XP250117P00022000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 4.75 | 3.80 | 7.50 | 0.00 | - | 10 | 1,079 | 56.20% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 2026-01-16 | 4.70 | 3.85 | 8.00 | 0.00 | - | 2 | 57 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.