Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,91+0,27 (+1,14%)
Alla chiusura: 04:00PM EST
23,90 -0,01 (-0,04%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:22.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240315C000220002024-02-28 9:56AM EST2024-03-152.301.012.620.00-21785.35%
XP240322C000220002024-02-05 2:05PM EST2024-03-223.900.424.000.00--3138.18%
XP240517C000220002024-03-01 2:09PM EST2024-05-173.512.453.70+1.01+40.40%18763.33%
XP240621C000220002024-02-28 2:38PM EST2024-06-213.502.533.550.00-174649.27%
XP240816C000220002024-02-05 9:30AM EST2024-08-166.053.355.700.00--556.67%
XP241018C000220002024-01-25 1:22PM EST2024-10-185.452.806.100.00-5670.95%
XP250117C000220002024-02-26 11:35AM EST2025-01-175.304.756.450.00-1119353.93%
XP260116C000220002024-02-22 9:30AM EST2026-01-167.404.758.000.00-1557.28%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240308P000220002024-03-01 3:13PM EST2024-03-080.120.020.21+0.07+140.00%5,020358.40%
XP240315P000220002024-02-27 10:00AM EST2024-03-150.950.100.540.00-147257.81%
XP240328P000220002024-02-21 3:12PM EST2024-03-281.310.102.600.00--289.16%
XP240517P000220002024-03-01 11:10AM EST2024-05-171.651.051.89-0.15-8.33%43,14155.23%
XP240621P000220002024-03-01 11:11AM EST2024-06-211.611.612.35-0.84-34.29%60516,22456.35%
XP240816P000220002024-02-29 9:30AM EST2024-08-162.251.683.350.00-1354.98%
XP241018P000220002023-11-22 11:14AM EST2024-10-183.421.303.300.00--158.13%
XP250117P000220002024-02-29 9:30AM EST2025-01-172.952.454.950.00-238554.08%