Italia markets open in 25 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0741 +0,0010 (+0,10%) BTC-EUR
21.636,24 +115,25 (+0,54%) CMC Crypto 200
536,53 +10,58 (+2,01%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00022000 | 2023-02-02 1:31PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP230317C00022000 | 2023-01-27 3:48PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XP230519C00022000 | 2023-01-12 9:42AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP230818C00022000 | 2023-01-11 1:15PM EST | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240119C00022000 | 2023-02-07 1:14PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00022000 | 2022-11-01 8:30AM EST | 2023-02-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP230519P00022000 | 2023-02-06 1:20PM EST | 2023-05-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP250117P00022000 | 2022-11-23 2:14PM EST | 2025-01-17 | 8.10 | 6.30 | 11.00 | 0.00 | - | 1 | 2 | 52.83% |
© 2023 Yahoo. Tutti i diritti riservati.
