Italia markets open in 2 hours 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.698,38 -761,70 (-1,98%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.881,02 -2.362,03 (-3,79%) CMC Crypto 200
1.389,87 -34,23 (-2,40%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00022000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 349 | 46.88% |
| XP240503C00022000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -3.05 | -98.39% | 205 | 2 | 31.64% |
| XP240510C00022000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.22 | 0.01 | 0.95 | 0.00 | - | 2 | 3 | 57.23% |
| XP240517C00022000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.40 | 0.11 | 0.40 | 0.00 | - | 1 | 253 | 43.36% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.17 | 0.23 | 0.99 | 0.00 | - | 8 | 4 | 58.35% |
| XP240621C00022000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.74 | 0.66 | 0.91 | 0.00 | - | 3 | 925 | 44.09% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.74 | 1.66 | 0.00 | - | - | 2 | 55.27% |
| XP240816C00022000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 1.53 | 1.17 | 1.86 | 0.00 | - | 1 | 6 | 52.39% |
| XP241018C00022000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 1.67 | 0.17 | 2.38 | 0.00 | - | 68 | 71 | 51.12% |
| XP241115C00022000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 2.08 | 0.90 | 2.85 | 0.00 | - | 86 | 44 | 55.13% |
| XP250117C00022000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 2.52 | 1.31 | 3.20 | 0.00 | - | 4 | 398 | 53.17% |
| XP260116C00022000 | 2024-04-23 1:23PM EDT | 2026-01-16 | 4.30 | 2.07 | 4.45 | 0.00 | - | 4 | 3 | 46.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00022000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 1.28 | 0.82 | 2.67 | 0.00 | - | 1 | 8 | 144.14% |
| XP240503P00022000 | 2024-04-23 12:53PM EDT | 2024-05-03 | 1.30 | 0.00 | 3.50 | 0.00 | - | 2 | 1 | 68.46% |
| XP240510P00022000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.98 | 0.01 | 3.65 | 0.00 | - | 1 | 2 | 56.64% |
| XP240517P00022000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 1.82 | 1.66 | 2.98 | +0.14 | +8.33% | 55 | 1,034 | 72.56% |
| XP240524P00022000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 1.87 | 1.56 | 1.89 | 0.00 | - | 10 | 11 | 44.14% |
| XP240621P00022000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 1.70 | 0.88 | 2.86 | 0.00 | - | 5 | 15,554 | 62.45% |
| XP240719P00022000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 0.84 | 2.05 | 3.00 | 0.00 | - | 1 | 99 | 54.79% |
| XP240816P00022000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 2.60 | 1.19 | 4.55 | 0.00 | - | 2 | 11 | 81.35% |
| XP241018P00022000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 3.00 | 1.49 | 3.55 | 0.00 | - | 112 | 115 | 47.83% |
| XP241115P00022000 | 2024-04-23 1:34PM EDT | 2024-11-15 | 3.30 | 2.17 | 4.50 | 0.00 | - | 212 | 66 | 59.86% |
| XP250117P00022000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 3.70 | 2.66 | 3.90 | 0.00 | - | 1,021 | 838 | 43.82% |
| XP260116P00022000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 4.50 | 4.65 | 5.05 | 0.00 | - | 2 | 15 | 39.21% |
© 2024 Yahoo. Tutti i diritti riservati.