Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00022000 | 2023-02-02 1:31PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XP230317C00022000 | 2023-01-27 3:48PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
XP230519C00022000 | 2023-01-12 9:42AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XP230818C00022000 | 2023-01-11 1:15PM EST | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XP240119C00022000 | 2023-02-07 1:14PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00022000 | 2022-11-01 8:30AM EST | 2023-02-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XP230519P00022000 | 2023-02-06 1:20PM EST | 2023-05-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP250117P00022000 | 2022-11-23 2:14PM EST | 2025-01-17 | 8.10 | 6.30 | 11.00 | 0.00 | - | 1 | 2 | 52.83% |