Italia markets close in 7 hours 3 minutes
FTSE MIB
34.461,29 +97,54 (+0,28%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,48 +0,12 (+0,14%) Bitcoin EUR
62.292,73 +400,32 (+0,65%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00023000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XP240510C00023000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240517C00023000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240621C00023000 | 2024-04-16 11:27AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| XP240719C00023000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP240816C00023000 | 2024-04-16 12:43PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XP241115C00023000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00023000 | 2024-04-18 1:07PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240503P00023000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240524P00023000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.80 | 1.56 | 0.00 | - | 572 | 603 | 0.00% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240816P00023000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.65 | 1.15 | 1.97 | 0.00 | - | 1 | 58 | 0.00% |
| XP241115P00023000 | 2024-04-23 1:23PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.