Italia Markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,03-0,73 (-2,95%)
Alla chiusura: 04:00PM EST
24,03 0,00 (0,00%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240301C000230002024-02-22 10:50AM EST2024-03-012.071.471.540.00-311169.14%
XP240308C000230002024-01-30 1:15PM EST2024-03-083.151.452.790.00--584.57%
XP240315C000230002024-02-13 12:23PM EST2024-03-152.401.542.580.00-328566.21%
XP240322C000230002024-02-16 2:22PM EST2024-03-222.901.594.200.00-1190.43%
XP240517C000230002024-02-07 1:44PM EST2024-05-173.351.394.400.00-82952.25%
XP240621C000230002024-02-14 10:17AM EST2024-06-213.752.144.450.00-11551.51%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240301P000230002024-02-23 3:49PM EST2024-03-010.430.430.47+0.05+13.16%10,0466066.99%
XP240308P000230002024-02-12 12:19PM EST2024-03-080.850.532.240.00-56101.17%
XP240315P000230002024-02-21 1:41PM EST2024-03-150.900.761.790.00-2438977.54%
XP240322P000230002024-02-20 9:30AM EST2024-03-221.120.663.400.00--1296.97%
XP240517P000230002024-02-23 3:52PM EST2024-05-171.351.341.97+0.79+141.07%10,00212,07154.64%
XP240621P000230002024-02-15 10:48AM EST2024-06-212.031.102.770.00-154061.18%