Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240816C00023000 | 2024-07-24 12:54PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 79.30% |
XP241018C00023000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 1.39 | 0.00 | 1.93 | 0.00 | - | 1 | 59 | 74.22% |
XP241115C00023000 | 2024-07-26 11:34AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.16 | -0.07 | -16.67% | 2 | 129 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240816P00023000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 4.70 | 4.60 | 4.90 | 0.00 | - | 15 | 64 | 0.00% |
XP241115P00023000 | 2024-05-09 11:07AM EDT | 2024-11-15 | 3.51 | 2.66 | 6.85 | 0.00 | - | 2 | 27 | 81.64% |