Italia Markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,67-0,26 (-1,19%)
Alla chiusura: 04:00PM EDT
21,67 0,00 (0,00%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240524C000250002024-05-10 3:34PM EDT2024-05-240.070.020.850.00-111122.07%
XP240531C000250002024-04-17 11:12AM EDT2024-05-310.170.031.330.00--185104.49%
XP240621C000250002024-05-17 11:45AM EDT2024-06-210.160.070.27+0.01+6.67%31,45545.80%
XP240719C000250002024-05-17 12:36PM EDT2024-07-190.250.170.85-0.27-51.92%12554.79%
XP240816C000250002024-04-10 10:09AM EDT2024-08-162.310.001.830.00-11669.87%
XP241018C000250002024-05-16 11:35AM EDT2024-10-181.000.002.66+0.23+29.87%9064568.68%
XP241115C000250002024-05-15 10:37AM EDT2024-11-151.590.942.840.00-127050.39%
XP250117C000250002024-05-16 9:30AM EDT2025-01-171.961.563.000.00-12,21659.28%
XP260116C000250002024-05-15 9:30AM EDT2026-01-164.301.005.850.00-127763.33%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240524P000250002024-04-10 9:30AM EDT2024-05-241.590.000.000.00--10.00%
XP240614P000250002024-05-03 12:35PM EDT2024-06-143.181.395.550.00-11142.58%
XP240621P000250002024-05-15 12:50PM EDT2024-06-213.601.755.600.00-1,5003,10850.00%
XP240719P000250002024-04-08 9:38AM EDT2024-07-191.820.000.000.00-1550.00%
XP241018P000250002024-03-28 9:30AM EDT2024-10-183.002.876.950.00-1285.82%
XP241115P000250002024-04-29 1:14PM EDT2024-11-155.152.706.850.00-46277.30%
XP250117P000250002024-05-07 11:53AM EDT2025-01-174.753.457.350.00-2364973.71%
XP260116P000250002024-04-23 12:50PM EDT2026-01-166.753.508.450.00-425556.69%