Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00025000 | 2022-11-23 3:18PM EST | 2023-02-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 53 | 112.89% |
XP230519C00025000 | 2023-01-18 11:18AM EST | 2023-05-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 74 | 50.98% |
XP240119C00025000 | 2023-01-31 10:16AM EST | 2024-01-19 | 1.70 | 1.30 | 1.75 | 0.00 | - | 20 | 77 | 52.78% |
XP250117C00025000 | 2023-01-30 10:26AM EST | 2025-01-17 | 3.44 | 2.40 | 5.40 | 0.00 | - | 120 | 170 | 61.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00025000 | 2022-10-20 12:00PM EST | 2023-02-17 | 8.40 | 7.60 | 8.00 | 0.00 | - | 1 | 75 | 139.45% |
XP230519P00025000 | 2022-10-31 1:55PM EST | 2023-05-19 | 7.75 | 8.10 | 8.60 | 0.00 | - | - | 3 | 73.54% |
XP240119P00025000 | 2023-01-31 11:53AM EST | 2024-01-19 | 7.80 | 8.20 | 8.50 | 0.00 | - | 1 | 101 | 43.07% |