Italia markets closed
FTSE MIB
33.913,54 +32,04 (+0,09%) Dow Jones
37.967,98 +192,60 (+0,51%) Nasdaq
15.443,58 -157,92 (-1,01%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,02 +0,29 (+0,35%) Bitcoin EUR
60.623,11 +891,52 (+1,49%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240419C00025000 | 2024-04-15 1:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 1,372 | 195.31% |
| XP240426C00025000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 1.17 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 60.94% |
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 26 | 53.52% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.52 | 0.00 | - | 1 | 16 | 63.77% |
| XP240517C00025000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 241 | 43.56% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.69 | 0.01 | 0.30 | 0.00 | - | - | 10 | 52.25% |
| XP240621C00025000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.52 | 0.00 | - | 20 | 586 | 48.00% |
| XP240719C00025000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 0.66 | 0.09 | 0.69 | 0.00 | - | 1 | 4 | 45.12% |
| XP240816C00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 2.31 | 0.11 | 0.75 | 0.00 | - | 1 | 16 | 40.97% |
| XP241018C00025000 | 2024-04-18 10:04AM EDT | 2024-10-18 | 1.23 | 0.89 | 2.23 | 0.00 | - | 4 | 67 | 59.79% |
| XP241115C00025000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 4.22 | 0.41 | 1.62 | 0.00 | - | 2 | 2 | 45.87% |
| XP250117C00025000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 2.29 | 0.97 | 1.83 | 0.00 | - | 2 | 308 | 43.24% |
| XP260116C00025000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 3.95 | 1.42 | 5.30 | 0.00 | - | 1 | 297 | 59.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240419P00025000 | 2024-04-15 10:08AM EDT | 2024-04-19 | 2.10 | 3.75 | 3.95 | 0.00 | - | 4 | 71 | 220.31% |
| XP240426P00025000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 1.75 | 2.80 | 4.35 | 0.00 | - | 1 | 1 | 132.03% |
| XP240503P00025000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.08 | 2.75 | 5.90 | 0.00 | - | 1 | 3 | 94.53% |
| XP240517P00025000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 3.25 | 2.10 | 5.85 | 0.00 | - | 2 | 790 | 139.65% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 1.75 | 5.90 | 0.00 | - | - | 1 | 127.34% |
| XP240621P00025000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 2.51 | 3.60 | 4.85 | 0.00 | - | 1,184 | 1,304 | 63.87% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 2.82 | 5.45 | 0.00 | - | 1 | 55 | 68.60% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 4.10 | 5.80 | 0.00 | - | 1 | 2 | 54.76% |
| XP241115P00025000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.15 | 4.80 | 6.25 | 0.00 | - | 1 | 1 | 58.15% |
| XP250117P00025000 | 2024-04-11 2:10PM EDT | 2025-01-17 | 3.70 | 5.00 | 5.95 | 0.00 | - | 423 | 637 | 46.88% |
| XP260116P00025000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.15 | 6.15 | 6.85 | 0.00 | - | 2 | 255 | 38.89% |
© 2024 Yahoo. Tutti i diritti riservati.