Italia markets close in 5 hours 44 minutes
FTSE MIB
33.692,53 -188,97 (-0,56%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,23 +0,50 (+0,60%) Bitcoin EUR
60.714,83 +3.120,07 (+5,42%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240419C00026000 | 2024-04-15 1:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XP240426C00026000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XP240503C00026000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240517C00026000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240621C00026000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XP240719C00026000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240816C00026000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240419P00026000 | 2024-04-15 11:00AM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XP240426P00026000 | 2024-04-08 10:06AM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP240503P00026000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240517P00026000 | 2024-04-09 2:51PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| XP240621P00026000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.