Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240802C00026000 | 2024-07-01 11:03AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 303.32% |
XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 144.34% |
XP241018C00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.79 | 0.00 | 1.45 | 0.00 | - | 3 | 73 | 81.74% |
XP241115C00026000 | 2024-07-01 3:02PM EDT | 2024-11-15 | 0.59 | 0.00 | 1.10 | 0.00 | - | 23 | 366 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 0.00% |
XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |