Italia markets open in 8 hours 53 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.431,51 -55,39 (-0,17%) EUR/USD
1,0890 -0,0004 (-0,03%) Bitcoin EUR
36.817,15 +649,14 (+1,79%) CMC Crypto 200
802,76 +11,20 (+1,41%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215C00026000 | 2023-12-01 1:08PM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 4,326 | 42.09% |
| XP231222C00026000 | 2023-11-29 11:15AM EST | 2023-12-22 | 0.15 | 0.10 | 0.50 | +0.15 | - | - | 41 | 54.98% |
| XP231229C00026000 | 2023-11-29 2:54PM EST | 2023-12-29 | 0.21 | 0.10 | 0.35 | 0.00 | - | 4 | 6 | 40.23% |
| XP240119C00026000 | 2023-12-01 3:03PM EST | 2024-01-19 | 0.46 | 0.40 | 0.50 | +0.02 | +4.55% | 7 | 283 | 35.50% |
| XP240216C00026000 | 2023-12-01 3:06PM EST | 2024-02-16 | 0.97 | 0.85 | 1.00 | +0.12 | +14.12% | 100 | 79 | 40.97% |
| XP240517C00026000 | 2023-11-29 11:16AM EST | 2024-05-17 | 1.70 | 1.70 | 2.95 | 0.00 | - | 15 | 106 | 58.35% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215P00026000 | 2023-11-22 9:35AM EST | 2023-12-15 | 3.70 | 2.30 | 3.60 | 0.00 | - | 53 | 56 | 91.31% |
| XP240119P00026000 | 2023-10-06 9:40AM EST | 2024-01-19 | 5.30 | 4.30 | 5.00 | 0.00 | - | 35 | 279 | 97.85% |
| XP240216P00026000 | 2023-10-25 12:46PM EST | 2024-02-16 | 6.50 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 60.45% |
| XP240517P00026000 | 2023-11-14 10:24AM EST | 2024-05-17 | 5.50 | 3.90 | 5.70 | 0.00 | - | 3 | 102 | 54.79% |
| XP240621P00026000 | 2023-11-14 10:19AM EST | 2024-06-21 | 5.80 | 2.90 | 6.20 | 0.00 | - | 10 | 27 | 69.58% |
© 2023 Yahoo. Tutti i diritti riservati.