Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00027000 | 2024-07-19 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.17 | 0.00 | - | 3 | 44 | 100.39% |
| XP241018C00027000 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 155 | 76.66% |
| XP241115C00027000 | 2024-07-16 1:12PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.88 | 0.00 | - | 2 | 90 | 63.87% |
| XP250117C00027000 | 2024-05-29 1:54PM EDT | 2025-01-17 | 0.37 | 0.01 | 1.47 | 0.00 | - | 8 | 1,478 | 60.30% |
| XP260116C00027000 | 2024-07-26 10:05AM EDT | 2026-01-16 | 1.28 | 0.00 | 4.00 | -0.10 | -7.25% | 1 | 58 | 51.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 0.00% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 0.00% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.