Italia markets close in 1 hour 15 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,99-0,22 (-0,87%)
In data: 10:15AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240223C000270002024-02-20 1:18PM EST2024-02-230.030.000.070.00-31655.47%
XP240301C000270002024-02-21 9:54AM EST2024-03-010.410.380.41-0.03-6.82%310,23165.63%
XP240308C000270002024-02-12 10:10AM EST2024-03-080.630.021.610.00-21072.75%
XP240315C000270002024-02-20 2:20PM EST2024-03-150.630.450.600.00-391,19651.86%
XP240517C000270002024-02-21 9:31AM EST2024-05-170.800.951.80+0.05+6.67%210,83853.22%
XP240621C000270002024-02-16 3:40PM EST2024-06-211.831.332.130.00-5438050.73%
XP240816C000270002024-02-16 3:02PM EST2024-08-162.261.453.000.00-1154.52%
XP250117C000270002024-02-06 9:30AM EST2025-01-174.101.453.600.00-286946.23%
XP260116C000270002024-02-07 9:30AM EST2026-01-165.603.906.950.00-15056.70%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240301P000270002024-02-14 11:02AM EST2024-03-012.542.372.570.00-3370.51%
XP240308P000270002024-01-31 1:09PM EST2024-03-083.052.214.900.00-5156108.40%
XP240315P000270002024-02-02 3:53PM EST2024-03-152.601.454.650.00-91,12070.70%
XP240517P000270002024-02-20 9:31AM EST2024-05-176.002.315.85+0.25+4.35%15,31758.84%
XP240621P000270002024-02-08 3:49PM EST2024-06-214.602.655.350.00-3323871.78%
XP250117P000270002024-01-30 3:36PM EST2025-01-175.705.007.000.00-1750.37%
XP260116P000270002024-02-06 12:37PM EST2026-01-167.737.107.750.00-1147.66%