Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00030000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 177.15% |
| XP241018C00030000 | 2024-06-11 1:04PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 88.57% |
| XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP250117C00030000 | 2024-07-08 9:47AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.59 | 0.00 | - | 1 | 2,499 | 54.93% |
| XP260116C00030000 | 2024-07-05 1:55PM EDT | 2026-01-16 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 55.18% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 0.00% |
| XP241115P00030000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP250117P00030000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.10 | 9.00 | 13.40 | 0.00 | - | 2 | 0 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.