Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,03-0,73 (-2,95%)
Alla chiusura: 04:00PM EST
24,03 0,00 (0,00%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240301C000300002024-02-23 12:02PM EST2024-03-010.500.000.39+0.44+733.33%130121.09%
XP240315C000300002024-02-05 10:58AM EST2024-03-150.400.020.300.00-28566.60%
XP240322C000300002024-02-05 11:56AM EST2024-03-220.420.000.700.00--871.58%
XP240419C000300002024-02-20 10:07AM EST2024-04-190.830.062.140.00--277.59%
XP240517C000300002024-02-14 11:38AM EST2024-05-170.970.080.760.00-184454.20%
XP240621C000300002024-02-21 3:57PM EST2024-06-210.840.240.980.00-3314950.59%
XP240816C000300002023-12-26 10:22AM EST2024-08-162.601.932.730.00-1264.11%
XP241018C000300002024-02-12 11:15AM EST2024-10-182.300.942.220.00-51053.52%
XP250117C000300002024-02-23 3:27PM EST2025-01-172.001.822.77-0.63-23.95%101,86551.73%
XP260116C000300002024-02-23 9:30AM EST2026-01-164.452.325.60-0.10-2.20%11957.18%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240308P000300002024-01-30 10:43AM EST2024-03-085.155.608.400.00--100150.78%
XP240517P000300002024-01-26 11:53AM EST2024-05-175.356.508.750.00-1114477.00%
XP240621P000300002023-12-27 3:31PM EST2024-06-215.405.357.100.00-104753.88%
XP250117P000300002022-09-30 11:20AM EST2025-01-1712.9011.6016.500.00-78110.96%