Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.828,46 +2.925,64 (+5,14%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00030000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 10 | 820 | 93.95% |
| XP240621C00030000 | 2024-04-09 10:28AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.73 | 0.00 | - | 1 | 216 | 68.85% |
| XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.75 | 0.00 | - | 48 | 256 | 57.72% |
| XP240816C00030000 | 2024-03-01 3:48PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.97 | 0.00 | - | 2 | 4 | 78.42% |
| XP241018C00030000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 0.40 | 0.19 | 1.44 | 0.00 | - | 1 | 35 | 52.20% |
| XP241115C00030000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| XP250117C00030000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.94 | 0.60 | 0.87 | +0.24 | +34.29% | 9 | 2,339 | 43.63% |
| XP260116C00030000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 2.30 | 0.69 | 4.40 | 0.00 | - | 1 | 9 | 62.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00030000 | 2024-03-08 10:46AM EDT | 2024-05-17 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
| XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.35 | 11.30 | 0.00 | - | - | 10 | 81.64% |
| XP250117P00030000 | 2022-09-30 12:20PM EDT | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 105.08% |
© 2024 Yahoo. Tutti i diritti riservati.