Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00032000 | 2024-03-15 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 508 | 136.91% |
XP240621C00032000 | 2024-02-09 1:55PM EDT | 2024-06-21 | 0.79 | 0.16 | 0.98 | 0.00 | - | 1 | 104 | 95.70% |
XP240719C00032000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.73% |
XP240816C00032000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 1.11 | 0.51 | 2.14 | 0.00 | - | 1 | 83 | 90.63% |
XP241018C00032000 | 2024-03-04 2:31PM EDT | 2024-10-18 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 69.34% |
XP241115C00032000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
XP260116C00032000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240426P00032000 | 2024-04-18 2:28PM EDT | 2024-04-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240517P00032000 | 2023-12-27 11:52AM EDT | 2024-05-17 | 6.70 | 5.60 | 8.85 | 0.00 | - | 1 | 38 | 0.00% |
XP240621P00032000 | 2023-12-18 4:13PM EDT | 2024-06-21 | 7.20 | 5.95 | 9.65 | 0.00 | - | 14 | 32 | 0.00% |