Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240816C00032000 | 2024-07-08 11:07AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 177.34% |
XP241018C00032000 | 2024-03-04 2:31PM EDT | 2024-10-18 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 124.41% |
XP241115C00032000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
XP260116C00032000 | 2024-07-22 2:53PM EDT | 2026-01-16 | 1.77 | 0.00 | 3.50 | 0.00 | - | 4 | 5 | 57.08% |