Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.874,64 -3.547,04 (-6,18%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-04-30 9:32AM EDT | 5.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XPEV240503C00006000 | 2024-04-30 3:09PM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| XPEV240503C00006500 | 2024-04-30 11:24AM EDT | 6.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
| XPEV240503C00007000 | 2024-04-30 3:42PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 28 | 445 | 0.00% |
| XPEV240503C00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 344 | 1,723 | 0.00% |
| XPEV240503C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 737 | 3,913 | 0.00% |
| XPEV240503C00008500 | 2024-04-30 3:58PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,098 | 2,465 | 12.50% |
| XPEV240503C00009000 | 2024-04-30 2:23PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 540 | 1,797 | 25.00% |
| XPEV240503C00009500 | 2024-04-30 3:36PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 362 | 50.00% |
| XPEV240503C00010000 | 2024-04-29 3:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 50.00% |
| XPEV240503C00010500 | 2024-04-23 11:56AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| XPEV240503C00011500 | 2024-04-12 3:14PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 1 | 50.00% |
| XPEV240503C00014500 | 2024-04-29 2:10PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 50.00% |
| XPEV240503P00006500 | 2024-04-30 2:14PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,129 | 50.00% |
| XPEV240503P00007000 | 2024-04-30 3:16PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 483 | 50.00% |
| XPEV240503P00007500 | 2024-04-30 12:16PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 4,874 | 25.00% |
| XPEV240503P00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,783 | 1,775 | 6.25% |
| XPEV240503P00008500 | 2024-04-30 3:39PM EDT | 8.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 0.00% |
| XPEV240503P00009000 | 2024-04-29 11:34AM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| XPEV240503P00009500 | 2024-04-30 3:16PM EDT | 9.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| XPEV240503P00010000 | 2024-04-26 10:11AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| XPEV240503P00010500 | 2024-04-30 12:27PM EDT | 10.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 0.00% |
| XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 0.00% |
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 11.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240503P00012500 | 2024-04-26 10:03AM EDT | 12.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 13.00 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 767.19% |
| XPEV240503P00013500 | 2024-04-22 12:26PM EDT | 13.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.