Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,67 +100,47 (+0,16%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00011000 | 2024-05-29 9:33AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 140 | 420 | 120.31% |
| XPEV240614C00011000 | 2024-05-30 1:36PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.05 | 0.00 | - | 7 | 33 | 90.63% |
| XPEV240621C00011000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 121 | 1,941 | 83.98% |
| XPEV240628C00011000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 178 | 78.52% |
| XPEV240705C00011000 | 2024-05-31 11:46AM EDT | 2024-07-05 | 0.14 | 0.11 | 0.13 | -0.05 | -26.32% | 1 | 5 | 75.78% |
| XPEV240719C00011000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.21 | -0.06 | -22.22% | 50 | 1,808 | 74.61% |
| XPEV241018C00011000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.74 | 0.71 | 0.75 | -0.12 | -13.95% | 18 | 3,496 | 75.10% |
| XPEV250117C00011000 | 2024-05-31 1:32PM EDT | 2025-01-17 | 1.24 | 1.09 | 1.21 | -0.01 | -0.80% | 1 | 151 | 74.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00011000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 2.87 | 2.66 | 2.90 | 0.00 | - | 20 | 20 | 166.41% |
| XPEV240614P00011000 | 2024-05-23 9:34AM EDT | 2024-06-14 | 2.81 | 2.67 | 2.93 | 0.00 | - | - | 10 | 119.53% |
| XPEV240621P00011000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 2.45 | 2.70 | 2.94 | 0.00 | - | 15 | 790 | 101.17% |
| XPEV240705P00011000 | 2024-05-29 10:24AM EDT | 2024-07-05 | 2.81 | 2.76 | 2.88 | 0.00 | - | - | 3 | 77.34% |
| XPEV240719P00011000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 2.60 | 2.84 | 3.10 | 0.00 | - | 15 | 696 | 83.98% |
| XPEV241018P00011000 | 2024-05-23 10:41AM EDT | 2024-10-18 | 3.61 | 3.25 | 3.35 | 0.00 | - | 12 | 2,773 | 68.75% |
| XPEV250117P00011000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 3.55 | 3.65 | 3.75 | 0.00 | - | 12 | 17 | 69.53% |
© 2024 Yahoo. Tutti i diritti riservati.